Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,96 € | +0,42% | 56,72 € | 1 | 899 | 56,90 - 57,32 € | 09:19:17 | Hist. Kurse | |||
| 56,94 € | +0,49% | 56,66 € | 0 | 109 | 56,94 - 57,16 € | 09:13:26 | Hist. Kurse | |||
| 56,88 € | +0,18% | 56,78 € | 0 | 0 | 56,78 - 57,31 € | 09:23:32 | Hist. Kurse | |||
| 57,30 € | +0,56% | 56,98 € | 0 | 0 | 57,30 - 57,30 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 62,31 $ | -0,48% | 62,61 $ | 170 | 541 | 62,61 - 62,61 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 57,16 € | +1,13% | 56,52 € | 12 | 112 | 57,00 - 57,16 € | 09:07:31 | Hist. Kurse | |||
Düsseldorf | 56,92 € | G | +0,85% | 56,44 € | 0 | 0 | 56,92 - 56,92 € | 08:10:39 | Hist. Kurse | ||
Hannover | 56,86 € | G | -1,52% | 57,74 € | 0 | 0 | 56,86 - 56,86 € | 08:26:35 | Hist. Kurse | ||
München | 57,06 € | -1,18% | 57,74 € | 0 | 0 | 57,06 - 57,06 € | 08:10:01 | Hist. Kurse | |||
Stuttgart | 55,54 € | -0,57% | 55,86 € | 0 | 0 | 55,54 - 55,54 € | 08:07:04 | Hist. Kurse | |||
Berlin | 56,94 € | -T | +0,42% | 56,70 € | 0 | 0 | 56,94 - 56,94 € | 08:20:11 | Hist. Kurse | ||
Wien | 57,12 € | +0,14% | 57,04 € | 5 | 0 | 57,12 - 57,12 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,86 € | 56,90 € | 0 | 0,07% | 09:23:32 | |
| 132 | 56,86 € | 56,92 € | 132 | 0,11% | 09:23:31 | |
| 600 | 56,84 € | 56,92 € | 600 | 0,14% | 09:23:31 | |
| 650 | 56,84 € | 56,92 € | 650 | 0,14% | 09:23:31 | |
| 300 | 57,00 € | 57,08 € | 300 | 0,14% | 09:08:56 | |
| 2.000 | 56,94 € | 57,12 € | 2.000 | 0,32% | 09:08:56 | |
| 2.000 | 56,94 € | 57,12 € | 2.000 | 0,32% | 09:08:57 | |
| 650 | 56,92 € | 57,12 € | 650 | 0,35% | 09:08:30 | |
| 161 | 56,78 € | 57,30 € | 201 | 0,92% | 09:09:01 | |
| 1.600 | 56,64 € | 57,40 € | 1.600 | 1,34% | 09:07:40 | |
| 5.000 | 56,42 € | 57,64 € | 5.000 | 2,16% | 09:08:56 | |
| | | | | |
Gesamtvolumen | 1.120 Stück | Höchster Spread (Stuttgart) | 2,16% | |
Gesamtumsatz | 63.993 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 08:00:11) | 57,32 € | |||
Tagestief (Stuttgart, 08:07:04) | 55,54 € |
Gesamtvolumen | 1.120 Stück | Höchster Spread (Stuttgart) | 2,16% | |
Gesamtumsatz | 63.993 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 08:00:11) | 57,32 € | |||
Tagestief (Stuttgart, 08:07:04) | 55,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |