Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,78 € / 0,82 € |
SW8N57
| |
Call | 9,9 | 0,39 € / 0,43 € |
SW9C6W
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,81 € / 0,85 € |
SH4GS0
| |
Put | 9,0 | 0,43 € / 0,47 € |
SQ9Z53
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:14 | 40,345 € | 766 | 30.904 € | 421.773 | 17,0 M € | ||
17:35:14 | 40,345 € | 766 | 30.904 € | 421.007 | 17,0 M € | ||
17:35:14 | 40,345 € | 182.554 | 7,37 M € | 420.241 | 16,9 M € | ||
17:30:00 | 40,31 € | 3 | 121 € | 237.687 | 9,56 M € | ||
17:30:00 | 40,305 € | 3 | 121 € | 237.684 | 9,56 M € | ||
17:30:00 | 40,295 € | 56 | 2.257 € | 237.681 | 9,56 M € | ||
17:29:50 | 40,30 € | 280 | 11.284 € | 237.625 | 9,56 M € | ||
17:29:26 | 40,305 € | 250 | 10.076 € | 237.345 | 9,55 M € | ||
17:29:26 | 40,305 € | 177 | 7.134 € | 237.095 | 9,54 M € | ||
17:29:20 | 40,31 € | 352 | 14.189 € | 236.918 | 9,53 M € | ||
17:29:20 | 40,31 € | 444 | 17.898 € | 236.566 | 9,51 M € | ||
17:29:20 | 40,305 € | 20 | 806 € | 236.122 | 9,50 M € | ||
17:29:20 | 40,305 € | 113 | 4.554 € | 236.102 | 9,50 M € | ||
17:29:20 | 40,305 € | 250 | 10.076 € | 235.989 | 9,49 M € | ||
17:28:53 | 40,305 € | 127 | 5.119 € | 235.739 | 9,48 M € | ||
17:28:51 | 40,31 € | 26 | 1.048 € | 235.612 | 9,48 M € | ||
17:28:17 | 40,305 € | 203 | 8.182 € | 235.586 | 9,48 M € | ||
17:28:17 | 40,305 € | 25 | 1.008 € | 235.383 | 9,47 M € | ||
17:27:43 | 40,305 € | 25 | 1.008 € | 235.358 | 9,47 M € | ||
17:27:37 | 40,30 € | 103 | 4.151 € | 235.333 | 9,47 M € | ||
17:26:37 | 40,295 € | 33 | 1.330 € | 235.230 | 9,46 M € | ||
17:26:37 | 40,295 € | 28 | 1.128 € | 235.197 | 9,46 M € | ||
17:26:37 | 40,285 € | 351 | 14.140 € | 235.169 | 9,46 M € | ||
17:26:37 | 40,29 € | 249 | 10.032 € | 234.818 | 9,44 M € | ||
17:26:34 | 40,295 € | 25 | 1.007 € | 234.569 | 9,43 M € | ||
17:25:59 | 40,295 € | 480 | 19.342 € | 234.544 | 9,43 M € | ||
17:25:49 | 40,29 € | 280 | 11.281 € | 234.064 | 9,41 M € | ||
17:25:46 | 40,29 € | 140 | 5.641 € | 233.784 | 9,40 M € | ||
17:25:20 | 40,29 € | 308 | 12.409 € | 233.644 | 9,40 M € | ||
17:25:20 | 40,29 € | 252 | 10.153 € | 233.336 | 9,38 M € | ||
17:25:08 | 40,295 € | 211 | 8.502 € | 233.084 | 9,37 M € | ||
17:24:53 | 40,29 € | 13 | 524 € | 232.873 | 9,37 M € | ||
17:24:43 | 40,285 € | 123 | 4.955 € | 232.860 | 9,37 M € | ||
17:24:41 | 40,285 € | 44 | 1.773 € | 232.737 | 9,36 M € | ||
17:24:27 | 40,28 € | 4 | 161 € | 232.693 | 9,36 M € | ||
17:24:19 | 40,28 € | 4 | 161 € | 232.689 | 9,36 M € | ||
17:24:17 | 40,285 € | 280 | 11.280 € | 232.685 | 9,36 M € | ||
17:24:14 | 40,28 € | 7 | 282 € | 232.405 | 9,35 M € | ||
17:24:09 | 40,285 € | 11 | 443 € | 232.398 | 9,35 M € | ||
17:24:08 | 40,285 € | 280 | 11.280 € | 232.387 | 9,35 M € | ||
17:24:08 | 40,285 € | 428 | 17.242 € | 232.107 | 9,34 M € | ||
17:24:08 | 40,28 € | 88 | 3.545 € | 231.679 | 9,32 M € | ||
17:24:04 | 40,275 € | 96 | 3.866 € | 231.591 | 9,31 M € | ||
17:23:48 | 40,275 € | 61 | 2.457 € | 231.495 | 9,31 M € | ||
17:23:48 | 40,28 € | 69 | 2.779 € | 231.434 | 9,31 M € | ||
17:23:42 | 40,285 € | 114 | 4.592 € | 231.365 | 9,31 M € | ||
17:23:42 | 40,285 € | 150 | 6.043 € | 231.251 | 9,30 M € | ||
17:23:20 | 40,285 € | 145 | 5.841 € | 231.101 | 9,29 M € | ||
17:23:18 | 40,295 € | 96 | 3.868 € | 230.956 | 9,29 M € | ||
17:23:15 | 40,295 € | 34 | 1.370 € | 230.860 | 9,28 M € | ||
17:23:15 | 40,295 € | 90 | 3.627 € | 230.826 | 9,28 M € | ||
17:22:58 | 40,295 € | 26 | 1.048 € | 230.736 | 9,28 M € | ||
17:22:58 | 40,295 € | 141 | 5.682 € | 230.710 | 9,28 M € | ||
17:22:58 | 40,295 € | 120 | 4.835 € | 230.569 | 9,27 M € | ||
17:22:56 | 40,29 € | 200 | 8.058 € | 230.449 | 9,27 M € | ||
17:22:56 | 40,285 € | 150 | 6.043 € | 230.249 | 9,26 M € | ||
17:22:25 | 40,29 € | 138 | 5.560 € | 230.099 | 9,25 M € | ||
17:22:17 | 40,295 € | 280 | 11.283 € | 229.961 | 9,25 M € | ||
17:22:13 | 40,29 € | 104 | 4.190 € | 229.681 | 9,24 M € | ||
17:22:10 | 40,29 € | 49 | 1.974 € | 229.577 | 9,23 M € | ||
17:21:53 | 40,28 € | 119 | 4.793 € | 229.528 | 9,23 M € | ||
17:21:42 | 40,28 € | 119 | 4.793 € | 229.409 | 9,23 M € | ||
17:21:38 | 40,275 € | 74 | 2.980 € | 229.290 | 9,22 M € | ||
17:21:38 | 40,265 € | 777 | 31.286 € | 229.216 | 9,22 M € | ||
17:20:56 | 40,275 € | 1 | 40 € | 228.439 | 9,19 M € | ||
17:20:35 | 40,275 € | 87 | 3.504 € | 228.438 | 9,19 M € | ||
17:20:20 | 40,28 € | 552 | 22.235 € | 228.351 | 9,18 M € | ||
17:20:20 | 40,28 € | 340 | 13.695 € | 227.799 | 9,16 M € | ||
17:20:06 | 40,28 € | 324 | 13.051 € | 227.459 | 9,15 M € | ||
17:20:06 | 40,275 € | 73 | 2.940 € | 227.135 | 9,13 M € | ||
17:20:06 | 40,27 € | 152 | 6.121 € | 227.062 | 9,13 M € | ||
17:19:34 | 40,275 € | 138 | 5.558 € | 226.910 | 9,13 M € | ||
17:19:33 | 40,275 € | 100 | 4.028 € | 226.772 | 9,12 M € | ||
17:19:33 | 40,275 € | 165 | 6.645 € | 226.672 | 9,12 M € | ||
17:19:33 | 40,28 € | 875 | 35.245 € | 226.507 | 9,11 M € | ||
17:19:33 | 40,285 € | 104 | 4.190 € | 225.632 | 9,07 M € | ||
17:19:20 | 40,295 € | 29 | 1.169 € | 225.528 | 9,07 M € | ||
17:19:20 | 40,295 € | 33 | 1.330 € | 225.499 | 9,07 M € | ||
17:19:20 | 40,295 € | 250 | 10.074 € | 225.466 | 9,07 M € | ||
17:19:18 | 40,30 € | 162 | 6.529 € | 225.216 | 9,06 M € | ||
17:19:14 | 40,30 € | 148 | 5.964 € | 225.054 | 9,05 M € | ||
17:18:33 | 40,305 € | 150 | 6.046 € | 224.906 | 9,04 M € | ||
17:18:11 | 40,30 € | 200 | 8.060 € | 224.756 | 9,04 M € | ||
17:18:10 | 40,30 € | 280 | 11.284 € | 224.556 | 9,03 M € | ||
17:17:54 | 40,29 € | 202 | 8.139 € | 224.276 | 9,02 M € | ||
17:17:54 | 40,29 € | 32 | 1.289 € | 224.074 | 9,01 M € | ||
17:17:54 | 40,29 € | 30 | 1.209 € | 224.042 | 9,01 M € | ||
17:17:54 | 40,29 € | 16 | 645 € | 224.012 | 9,01 M € | ||
17:17:54 | 40,285 € | 45 | 1.813 € | 223.996 | 9,01 M € | ||
17:17:32 | 40,285 € | 106 | 4.270 € | 223.951 | 9,01 M € | ||
17:17:32 | 40,29 € | 77 | 3.102 € | 223.845 | 9,00 M € | ||
17:17:32 | 40,29 € | 299 | 12.047 € | 223.768 | 9,00 M € | ||
17:17:32 | 40,295 € | 105 | 4.231 € | 223.469 | 8,99 M € | ||
17:17:32 | 40,295 € | 70 | 2.821 € | 223.364 | 8,98 M € | ||
17:17:32 | 40,295 € | 105 | 4.231 € | 223.294 | 8,98 M € | ||
17:17:28 | 40,295 € | 418 | 16.843 € | 223.189 | 8,98 M € | ||
17:17:23 | 40,285 € | 192 | 7.735 € | 222.771 | 8,96 M € | ||
17:17:23 | 40,285 € | 88 | 3.545 € | 222.579 | 8,95 M € | ||
17:17:23 | 40,285 € | 126 | 5.076 € | 222.491 | 8,95 M € | ||
17:17:23 | 40,28 € | 65 | 2.618 € | 222.365 | 8,94 M € |