Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,87 € | +0,30% | 50,72 € | 29 | 308 | 50,85 - 50,87 € | 08:00:09 | Hist. Kurse | |||
| 50,84 € | +0,02% | 50,83 € | 0 | 0 | 50,705 - 50,895 € | 08:00:28 | Hist. Kurse | |||
| 50,84 € | -0,22% | 50,95 € | 0 | 0 | 50,84 - 50,84 € | 07:57:43 | Hist. Kurse | |||
| 50,71 € | -0,18% | 50,80 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 55,13 $ | -0,11% | 55,19 $ | 995.242 | 1.578.308 | 55,04 - 55,16 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 55,145 $ | -0,09% | 55,195 $ | 100 | 325.040 | 55,04 - 55,16 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 55,09 $ | -0,29% | 55,25 $ | 100 | 5.809 | 55,05 - 55,09 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 50,68 € | 0 % | 50,68 € | 0 | 755 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 50,60 € | G | -0,20% | 50,70 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 50,73 € | -0,53% | 51,00 € | 10 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 50,80 € | +0,20% | 50,70 € | 18 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 50,69 € | G | -0,02% | 50,70 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 50,74 € | G | -0,04% | 50,76 € | 0 | 0 | 50,74 - 50,74 € | 17.05.24 | Hist. Kurse | ||
Berlin | 50,72 € | -T | -0,33% | 50,89 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 109 | 50,81 € | 50,87 € | 300 | 0,12% | 08:00:09 | |
| 0 | 50,81 € | 50,87 € | 0 | 0,12% | 08:00:28 | |
| 120 | 50,81 € | 50,87 € | 120 | 0,12% | 07:42:24 | |
| 295 | 50,81 € | 50,87 € | 295 | 0,12% | 08:00:09 | |
| 47 | 55,15 $ | 55,15 $ | 20 | 0,00% | 17.05.24 | |
| 500 | 50,81 € | 50,87 € | 500 | 0,12% | 07:42:24 | |
| 120 | 50,80 € | 50,87 € | 120 | 0,14% | 07:42:24 | |
| 1 | 55,07 $ | 55,16 $ | 2 | 0,16% | 17.05.24 | |
| 1 | 55,00 $ | 55,47 $ | 1 | 0,85% | 17.05.24 | |
| 100 | 50,57 € | 51,08 € | 100 | 1,01% | 07:25:28 | |
| 100 | 50,57 € | 51,08 € | 100 | 1,01% | 07:30:08 | |
| 100 | 50,57 € | 51,08 € | 100 | 1,01% | 07:30:09 | |
| 700 | 50,51 € | 51,17 € | 665 | 1,31% | 07:42:24 | |
| | | | | |
Gesamtvolumen | 308 Stück | Höchster Spread (Berlin) | 1,31% | |
Gesamtumsatz | 15.662 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Tradegate, 08:00:09) | 50,87 € | |||
Tagestief (Düsseldorf, 07:42:24) | 50,60 € |
Gesamtvolumen | 308 Stück | Höchster Spread (Berlin) | 1,31% | |
Gesamtumsatz | 15.662 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Tradegate, 08:00:09) | 50,87 € | |||
Tagestief (Düsseldorf, 07:42:24) | 50,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |