Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,28 € | -1,33% | 54,00 € | 430 | 6.285 | 53,20 - 54,08 € | 13:37:35 | Hist. Kurse | |||
| 53,34 € | -1,22% | 54,00 € | 7 | 385 | 53,28 - 54,10 € | 14:02:52 | Hist. Kurse | |||
| 53,34 € | -1,19% | 53,98 € | 0 | 0 | 53,21 - 54,10 € | 14:03:08 | Hist. Kurse | |||
| 54,04 € | +0,30% | 53,88 € | 0 | 0 | 54,04 - 54,04 € | 07:57:19 | Hist. Kurse | |||
Xetra | 53,22 € | -1,04% | 53,78 € | 88 | 4.042 | 53,22 - 53,70 € | 13:45:52 | Hist. Kurse | |||
Nasdaq OTC Other | 57,89 $ | +0,37% | 57,678 $ | 619 | 3.846 | 57,63 - 60,12 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 53,26 € | -0,97% | 53,78 € | 0 | 80 | 53,26 - 53,68 € | 12:29:04 | Hist. Kurse | |||
Frankfurt | 54,04 € | +0,60% | 53,72 € | 68 | 68 | 54,04 - 54,04 € | 08:07:20 | Hist. Kurse | |||
Düsseldorf | 53,10 € | G | -0,78% | 53,52 € | 0 | 0 | 53,10 - 53,74 € | 12:31:44 | Hist. Kurse | ||
Hamburg | 53,76 € | G | +0,34% | 53,58 € | 0 | 0 | 53,76 - 53,76 € | 08:26:33 | Hist. Kurse | ||
Hannover | 53,76 € | G | +0,34% | 53,58 € | 0 | 0 | 53,76 - 53,76 € | 08:26:31 | Hist. Kurse | ||
München | 53,96 € | G | +0,67% | 53,60 € | 0 | 0 | 53,96 - 53,96 € | 08:00:32 | Hist. Kurse | ||
Berlin | 53,30 € | -T | -1,30% | 54,00 € | 0 | 0 | 53,28 - 53,98 € | 13:21:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 187 | 53,30 € | 53,38 € | 187 | 0,15% | 14:03:08 | |
| 0 | 53,30 € | 53,38 € | 0 | 0,15% | 14:03:08 | |
| 570 | 53,28 € | 53,40 € | 570 | 0,23% | 14:03:08 | |
| 500 | 53,28 € | 53,40 € | 500 | 0,23% | 14:03:08 | |
| 570 | 53,28 € | 53,28 € | 500 | 0,00% | 13:47:50 | |
| 1.000 | 53,24 € | 53,30 € | 181 | 0,11% | 13:47:50 | |
| 1.000 | 53,24 € | 53,30 € | 181 | 0,11% | 13:47:50 | |
| 1.000 | 53,24 € | 53,30 € | 181 | 0,11% | 13:47:50 | |
| 300 | 53,24 € | 53,30 € | 181 | 0,11% | 13:47:51 | |
| 100 | 53,18 € | 53,32 € | 100 | 0,26% | 13:44:56 | |
| 3.000 | 53,16 € | 53,42 € | 3.000 | 0,49% | 13:47:50 | |
| 500 | 53,08 € | 53,48 € | 500 | 0,75% | 13:45:36 | |
| | | | | |
Gesamtvolumen | 10.885 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 580.388 € | Niedrigster Spread (Xetra) | 0,11% | |
Tageshoch (Gettex, 08:47:31) | 54,10 € | |||
Tagestief (Düsseldorf, 12:31:44) | 53,10 € |
Gesamtvolumen | 10.885 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 580.388 € | Niedrigster Spread (Xetra) | 0,11% | |
Tageshoch (Gettex, 08:47:31) | 54,10 € | |||
Tagestief (Düsseldorf, 12:31:44) | 53,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |