Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:13:08 | 49,21 € | 0 | 0 € | 735 | 36.110 € | ||
12:59:46 | 49,27 € | 15 | 739 € | 735 | 36.110 € | ||
12:43:10 | 49,11 € | 0 | 0 € | 720 | 35.371 € | ||
12:13:07 | 49,10 € | 0 | 0 € | 720 | 35.371 € | ||
11:43:31 | 49,22 € | 0 | 0 € | 720 | 35.371 € | ||
11:27:13 | 49,32 € | 1 | 49 € | 720 | 35.371 € | ||
11:18:53 | 49,28 € | 200 | 9.856 € | 719 | 35.321 € | ||
10:52:05 | 49,54 € | 12 | 594 € | 519 | 25.465 € | ||
10:48:27 | 49,56 € | 193 | 9.565 € | 507 | 24.871 € | ||
10:43:22 | 49,56 € | 0 | 0 € | 314 | 15.306 € | ||
10:42:44 | 49,56 € | 16 | 793 € | 314 | 15.306 € | ||
10:13:08 | 48,93 € | 0 | 0 € | 298 | 14.513 € | ||
09:43:11 | 48,61 € | 0 | 0 € | 298 | 14.513 € | ||
09:27:15 | 48,88 € | 16 | 782 € | 298 | 14.513 € | ||
09:26:54 | 48,85 € | 11 | 537 € | 282 | 13.731 € | ||
09:20:37 | 48,74 € | 8 | 390 € | 271 | 13.193 € | ||
09:13:16 | 48,85 € | 0 | 0 € | 263 | 12.804 € | ||
09:10:42 | 49,06 € | 8 | 392 € | 263 | 12.804 € | ||
09:09:45 | 48,85 € | 16 | 782 € | 255 | 12.411 € | ||
09:08:11 | 48,76 € | 12 | 585 € | 239 | 11.629 € | ||
09:07:51 | 48,68 € | 200 | 9.736 € | 227 | 11.044 € | ||
09:07:33 | 48,59 € | 21 | 1.020 € | 27 | 1.308 € | ||
09:02:16 | 48,41 € | 1 | 48 € | 6 | 288 € | ||
08:17:58 | 47,91 € | 5 | 240 € | 5 | 240 € | ||
08:00:47 | 47,66 € | 0 | 0 € | 0 | 0 € |