Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,115 € | +2,71% | 26,40 € | 199 | 21.300 | 26,065 - 27,27 € | 30.05.24 | Hist. Kurse | |||
| 27,005 € | 0 % | 27,005 € | 0 | 0 | 26,965 - 27,005 € | 07:56:31 | Hist. Kurse | |||
| 26,945 € | +2,12% | 26,385 € | 147 | 0 | 30.05.24 | Hist. Kurse | ||||
| 27,17 € | +0,69% | 26,985 € | 0 | 0 | 27,17 - 27,17 € | 07:57:43 | Hist. Kurse | |||
Xetra | 27,075 € | +2,89% | 26,315 € | 13.176 | 194.257 | 26,09 - 27,30 € | 30.05.24 | Hist. Kurse | |||
München | 27,195 € | +2,51% | 26,53 € | 100 | 300 | 26,39 - 27,195 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 26,89 € | G | +2,13% | 26,33 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 27,00 € | +2,43% | 26,36 € | 200 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 27,005 € | +0,58% | 26,85 € | 83 | 0 | 30.05.24 | Hist. Kurse | ||||
Hannover | 26,205 € | G | -1,67% | 26,65 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Stuttgart | 27,105 € | +2,75% | 26,38 € | 300 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 26,205 € | G | -1,17% | 26,515 € | 0 | 0 | 26,205 - 26,205 € | 30.05.24 | Hist. Kurse | ||
Wien | 26,985 € | -2,48% | 27,67 € | 75 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 380 | 27,165 € | 27,175 € | 380 | 0,04% | 07:57:39 | |
| 200 | 27,155 € | 27,185 € | 200 | 0,11% | 07:57:38 | |
| 0 | 26,92 € | 27,09 € | 0 | 0,63% | 07:56:31 | |
| 259 | 26,94 € | 27,12 € | 259 | 0,67% | 30.05.24 | |
| 380 | 27,165 € | 27,175 € | 380 | 0,04% | 07:41:56 | |
| 400 | 27,155 € | 27,185 € | 700 | 0,11% | 07:41:57 | |
| 200 | 27,14 € | 27,17 € | 770 | 0,11% | 07:43:18 | |
| 185 | 27,14 € | 27,17 € | 185 | 0,11% | 07:43:18 | |
| 185 | 27,14 € | 27,17 € | 185 | 0,11% | 07:43:18 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,04% | |
Tageshoch (Quotrix, 07:57:43) | 27,17 € | |||
Tagestief (Hannover, 07:43:18) | 26,205 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,04% | |
Tageshoch (Stuttgart, 07:41:57) | 27,105 € | |||
Tagestief (Hannover, 07:43:18) | 26,205 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |