Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 546,60 € | 10 | 5.466 € | 73.422 | 39,9 M € | ||
21:59:28 | 546,60 € | 10 | 5.466 € | 73.412 | 39,9 M € | ||
21:59:23 | 546,60 € | 100 | 55 T € | 73.402 | 39,8 M € | ||
21:58:39 | 546,60 € | 9 | 4.919 € | 73.302 | 39,8 M € | ||
21:58:18 | 546,20 € | 164 | 90 T € | 73.293 | 39,8 M € | ||
21:58:17 | 546,00 € | 50 | 27.300 € | 73.129 | 39,7 M € | ||
21:57:56 | 546,00 € | 2 | 1.092 € | 73.079 | 39,7 M € | ||
21:57:54 | 545,80 € | 100 | 55 T € | 73.077 | 39,7 M € | ||
21:56:09 | 546,00 € | 4 | 2.184 € | 72.977 | 39,6 M € | ||
21:55:30 | 545,80 € | 2 | 1.092 € | 72.973 | 39,6 M € | ||
21:55:11 | 545,40 € | 8 | 4.363 € | 72.971 | 39,6 M € | ||
21:52:40 | 545,20 € | 17 | 9.268 € | 72.963 | 39,6 M € | ||
21:52:32 | 546,00 € | 1 | 546 € | 72.946 | 39,6 M € | ||
21:51:44 | 546,00 € | 5 | 2.730 € | 72.945 | 39,6 M € | ||
21:50:07 | 545,20 € | 25 | 13.630 € | 72.940 | 39,6 M € | ||
21:49:28 | 546,00 € | 40 | 21.840 € | 72.915 | 39,6 M € | ||
21:46:36 | 545,00 € | 20 | 10.900 € | 72.875 | 39,6 M € | ||
21:46:24 | 545,00 € | 1 | 545 € | 72.855 | 39,5 M € | ||
21:46:08 | 546,00 € | 10 | 5.460 € | 72.854 | 39,5 M € | ||
21:45:48 | 545,00 € | 15 | 8.175 € | 72.844 | 39,5 M € | ||
21:44:53 | 546,00 € | 7 | 3.822 € | 72.829 | 39,5 M € | ||
21:43:37 | 546,00 € | 10 | 5.460 € | 72.822 | 39,5 M € | ||
21:42:46 | 546,00 € | 116 | 63 T € | 72.812 | 39,5 M € | ||
21:42:25 | 545,60 € | 84 | 45.830 € | 72.696 | 39,5 M € | ||
21:40:36 | 545,60 € | 4 | 2.182 € | 72.612 | 39,4 M € | ||
21:39:34 | 545,00 € | 20 | 10.900 € | 72.608 | 39,4 M € | ||
21:39:13 | 545,00 € | 1 | 545 € | 72.588 | 39,4 M € | ||
21:38:40 | 545,60 € | 1 | 546 € | 72.587 | 39,4 M € | ||
21:36:14 | 545,60 € | 20 | 10.912 € | 72.586 | 39,4 M € | ||
21:35:13 | 545,00 € | 7 | 3.815 € | 72.566 | 39,4 M € | ||
21:34:41 | 545,60 € | 8 | 4.365 € | 72.559 | 39,4 M € | ||
21:33:11 | 544,80 € | 13 | 7.082 € | 72.551 | 39,4 M € | ||
21:33:07 | 545,60 € | 62 | 33.827 € | 72.538 | 39,4 M € | ||
21:32:39 | 545,60 € | 1 | 546 € | 72.476 | 39,3 M € | ||
21:30:58 | 545,60 € | 10 | 5.456 € | 72.475 | 39,3 M € | ||
21:28:49 | 545,60 € | 4 | 2.182 € | 72.465 | 39,3 M € | ||
21:28:25 | 545,00 € | 10 | 5.450 € | 72.461 | 39,3 M € | ||
21:28:14 | 545,00 € | 1 | 545 € | 72.451 | 39,3 M € | ||
21:27:24 | 545,60 € | 20 | 10.912 € | 72.450 | 39,3 M € | ||
21:25:44 | 545,60 € | 40 | 21.824 € | 72.430 | 39,3 M € | ||
21:23:56 | 545,60 € | 9 | 4.910 € | 72.390 | 39,3 M € | ||
21:23:39 | 544,60 € | 1 | 545 € | 72.381 | 39,3 M € | ||
21:21:39 | 545,60 € | 2 | 1.091 € | 72.380 | 39,3 M € | ||
21:19:07 | 545,20 € | 3 | 1.636 € | 72.378 | 39,3 M € | ||
21:19:04 | 545,60 € | 5 | 2.728 € | 72.375 | 39,3 M € | ||
21:18:20 | 545,60 € | 8 | 4.365 € | 72.370 | 39,3 M € | ||
21:17:05 | 545,00 € | 5 | 2.725 € | 72.362 | 39,3 M € | ||
21:15:46 | 545,60 € | 5 | 2.728 € | 72.357 | 39,3 M € | ||
21:15:37 | 545,60 € | 15 | 8.184 € | 72.352 | 39,3 M € | ||
21:15:31 | 545,60 € | 1 | 546 € | 72.337 | 39,3 M € | ||
21:14:50 | 545,60 € | 2 | 1.091 € | 72.336 | 39,3 M € | ||
21:11:14 | 545,60 € | 1 | 546 € | 72.334 | 39,3 M € | ||
21:11:06 | 545,60 € | 4 | 2.182 € | 72.333 | 39,3 M € | ||
21:08:45 | 545,00 € | 8 | 4.360 € | 72.329 | 39,3 M € | ||
21:06:05 | 544,40 € | 14 | 7.622 € | 72.321 | 39,3 M € | ||
21:05:03 | 544,40 € | 2 | 1.089 € | 72.307 | 39,2 M € | ||
21:04:59 | 545,60 € | 1 | 546 € | 72.305 | 39,2 M € | ||
21:03:58 | 545,60 € | 2 | 1.091 € | 72.304 | 39,2 M € | ||
21:03:15 | 545,60 € | 3 | 1.637 € | 72.302 | 39,2 M € | ||
21:02:07 | 545,60 € | 1 | 546 € | 72.299 | 39,2 M € | ||
21:01:56 | 545,00 € | 9 | 4.905 € | 72.298 | 39,2 M € | ||
20:53:06 | 544,20 € | 40 | 21.768 € | 72.289 | 39,2 M € | ||
20:53:02 | 544,20 € | 20 | 10.884 € | 72.249 | 39,2 M € | ||
20:52:26 | 545,60 € | 8 | 4.365 € | 72.229 | 39,2 M € | ||
20:51:50 | 544,20 € | 1 | 544 € | 72.221 | 39,2 M € | ||
20:51:19 | 545,00 € | 199 | 108 T € | 72.220 | 39,2 M € | ||
20:51:13 | 544,80 € | 100 | 54 T € | 72.021 | 39,1 M € | ||
20:51:09 | 544,80 € | 116 | 63 T € | 71.921 | 39,0 M € | ||
20:50:28 | 544,80 € | 8 | 4.358 € | 71.805 | 39,0 M € | ||
20:49:17 | 544,80 € | 2 | 1.090 € | 71.797 | 39,0 M € | ||
20:47:43 | 544,80 € | 100 | 54 T € | 71.795 | 39,0 M € | ||
20:47:39 | 544,80 € | 1 | 545 € | 71.695 | 38,9 M € | ||
20:47:33 | 544,80 € | 100 | 54 T € | 71.694 | 38,9 M € | ||
20:47:12 | 544,80 € | 3 | 1.634 € | 71.594 | 38,9 M € | ||
20:46:41 | 544,20 € | 60 | 32.652 € | 71.591 | 38,9 M € | ||
20:45:12 | 544,20 € | 1 | 544 € | 71.531 | 38,8 M € | ||
20:45:07 | 544,80 € | 20 | 10.896 € | 71.530 | 38,8 M € | ||
20:44:33 | 544,20 € | 15 | 8.163 € | 71.510 | 38,8 M € | ||
20:43:20 | 544,20 € | 1 | 544 € | 71.495 | 38,8 M € | ||
20:42:25 | 544,80 € | 8 | 4.358 € | 71.494 | 38,8 M € | ||
20:41:19 | 544,80 € | 2 | 1.090 € | 71.486 | 38,8 M € | ||
20:40:30 | 544,40 € | 31 | 16.876 € | 71.484 | 38,8 M € | ||
20:39:53 | 544,80 € | 4 | 2.179 € | 71.453 | 38,8 M € | ||
20:39:19 | 544,60 € | 8 | 4.357 € | 71.449 | 38,8 M € | ||
20:38:07 | 544,20 € | 2 | 1.088 € | 71.441 | 38,8 M € | ||
20:37:44 | 544,80 € | 2 | 1.090 € | 71.439 | 38,8 M € | ||
20:36:41 | 544,20 € | 15 | 8.163 € | 71.437 | 38,8 M € | ||
20:36:09 | 544,20 € | 2 | 1.088 € | 71.422 | 38,8 M € | ||
20:35:43 | 544,80 € | 1 | 545 € | 71.420 | 38,8 M € | ||
20:32:22 | 544,80 € | 50 | 27.240 € | 71.419 | 38,8 M € | ||
20:30:26 | 544,80 € | 5 | 2.724 € | 71.369 | 38,7 M € | ||
20:24:58 | 544,80 € | 100 | 54 T € | 71.364 | 38,7 M € | ||
20:24:55 | 544,60 € | 8 | 4.357 € | 71.264 | 38,7 M € | ||
20:24:55 | 544,60 € | 2 | 1.089 € | 71.256 | 38,7 M € | ||
20:24:12 | 543,80 € | 8 | 4.350 € | 71.254 | 38,7 M € | ||
20:21:00 | 543,80 € | 100 | 54 T € | 71.246 | 38,7 M € | ||
20:20:17 | 544,20 € | 10 | 5.442 € | 71.146 | 38,6 M € | ||
20:19:20 | 544,80 € | 100 | 54 T € | 71.136 | 38,6 M € | ||
20:19:12 | 544,80 € | 2 | 1.090 € | 71.036 | 38,6 M € | ||
20:19:02 | 544,20 € | 12 | 6.530 € | 71.034 | 38,6 M € |