Top-News
Riot Blockchain Inc. Handelsplätze
Aktie
WKN: A2H51D ISIN: US7672921050 US-Symbol: RIOT
9.239
9,28 €
+0,041 €
+0,44%
10:51:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
206,52 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
9.239 9.472 9.209 9.31 10.01 10.0 10.01 9.222 9.718 9.396 9.377 9.206 9.359 9.301
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,28 € | +0,44% | 9,239 € | 35 | 4.095 | 9,234 - 9,399 € | 10:51:21 | Hist. Kurse | |||
| | 9,301 € | -1,81% | 9,472 € | 300 | 300 | 9,301 - 9,35 € | 08:16:32 | Hist. Kurse | |||
| | 9,391 € | +1,98% | 9,209 € | 0 | 81 | 9,307 - 9,399 € | 11:14:03 | Hist. Kurse | |||
| | 9,3995 € | +0,96% | 9,31 € | 0 | 0 | 9,2395 - 9,481 € | 11:28:58 | Hist. Kurse | |||
| NYSE | 10,055 $ | +0,45% | 10,01 $ | 100 | 514.491 | 10,055 - 10,13 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 10,045 $ | +0,45% | 10,00 $ | 500 | 24.744 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 10,08 $ | +0,70% | 10,01 $ | 100 | 9.108 | 10,08 - 10,13 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 9,399 € | +1,92% | 9,222 € | 1.000 | 1.000 | 9,399 - 9,399 € | 08:05:59 | Hist. Kurse | |||
| Hamburg | 9,301 € | -4,29% | 9,718 € | 22 | 22 | 9,301 - 9,301 € | 08:22:59 | Hist. Kurse | |||
| Düsseldorf | 9,30 € | G | -1,02% | 9,396 € | 0 | 0 | 9,30 - 9,30 € | 09:31:20 | Hist. Kurse | ||
| Frankfurt | 9,279 € | -1,05% | 9,377 € | 0 | 0 | 9,279 - 9,279 € | 08:20:02 | Hist. Kurse | |||
| Hannover | 9,301 € | G | +1,03% | 9,206 € | 0 | 0 | 9,301 - 9,301 € | 08:26:36 | Hist. Kurse | ||
| München | 9,359 € | 0 % | 9,359 € | 0 | 0 | 9,359 - 9,359 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 9,344 € | -T | +0,46% | 9,301 € | 0 | 0 | 9,332 - 9,35 € | 10:45:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 9,303 € | 9,389 € | 320 | 0,92% | 11:28:57 | |
| | 1.510 | 9,303 € | 9,389 € | 1.510 | 0,92% | 11:28:57 | |
| | 1.605 | 9,301 € | 9,389 € | 1.605 | 0,95% | 11:27:48 | |
| | 0 | 9,355 € | 9,444 € | 0 | 0,95% | 11:28:58 | |
| | 7 | 10,04 $ | 10,06 $ | 9 | 0,20% | 17.05.24 | |
| | 1 | 10,04 $ | 10,08 $ | 128 | 0,40% | 17.05.24 | |
| | 5 | 10,12 $ | 10,18 $ | 1 | 0,59% | 10:59:00 | |
| | 1.000 | 9,286 € | 9,389 € | 1.000 | 1,11% | 11:11:00 | |
| | 324 | 9,286 € | 9,389 € | 320 | 1,11% | 11:11:00 | |
| | 324 | 9,286 € | 9,389 € | 320 | 1,11% | 11:11:00 | |
| | 325 | 9,286 € | 9,389 € | 320 | 1,11% | 11:11:00 | |
| | 300 | 9,277 € | 9,388 € | 300 | 1,20% | 10:59:00 | |
| | 1.510 | 9,276 € | 9,389 € | 1.510 | 1,22% | 10:59:00 | |
| | 4.600 | 9,127 € | 9,538 € | 4.400 | 4,50% | 11:00:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.498 Stück | Höchster Spread (Berlin) | 4,50% | |
| Gesamtumsatz | 51.388 € | Niedrigster Spread (NYSE) | 0,20% | |
| Tageshoch (L&S RT, 11:28:58) | 9,3995 € | |||
| Tagestief (Tradegate, 09:56:17) | 9,234 € |
| Gesamtvolumen | 5.198 Stück | Höchster Spread (Berlin) | 4,50% | |
| Gesamtumsatz | 48.598 € | Niedrigster Spread (Tradegate) | 0,92% | |
| Tageshoch (L&S RT, 11:28:58) | 9,3995 € | |||
| Tagestief (Tradegate, 09:56:17) | 9,234 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |