Top-News
Robinhood Markets Inc. Handelsplätze
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
20.16
19,888 €
-0,272 €
-1,35%
10:16:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
14,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
20.16 20.2 19.92 20.04 21.075 21.885 21.84 20.31 20.27 19.152 20.11 20.43 19.154
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,888 € | -1,35% | 20,16 € | 1.000 | 3.007 | 19,858 - 20,065 € | 10:16:38 | Hist. Kurse | |||
| | 20,07 € | -0,64% | 20,20 € | 5 | 441 | 19,91 - 20,10 € | 10:18:19 | Hist. Kurse | |||
| | 19,935 € | +0,08% | 19,92 € | 0 | 0 | 19,833 - 19,9995 € | 10:19:44 | Hist. Kurse | |||
| | 19,952 € | -0,44% | 20,04 € | 0 | 0 | 19,952 - 19,952 € | 07:57:44 | Hist. Kurse | |||
| NYSE | 21,83 $ | +3,58% | 21,075 $ | 132 | 679.308 | 20,93 - 22,25 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 21,895 $ | +0,05% | 21,885 $ | 100 | 8.426 | 21,27 - 22,18 $ | 30.05.24 | Hist. Kurse | |||
| Nasdaq | 21,84 $ | 0 % | 21,84 $ | 1.091.088 | 970 | 20,91 - 22,25 $ | 30.05.24 | Hist. Kurse | |||
| Frankfurt | 19,86 € | -2,22% | 20,31 € | 200 | 400 | 19,66 - 19,86 € | 10:05:00 | Hist. Kurse | |||
| Düsseldorf | 19,802 € | G | -2,31% | 20,27 € | 0 | 0 | 19,79 - 19,802 € | 09:10:03 | Hist. Kurse | ||
| Hamburg | 19,86 € | G | +3,70% | 19,152 € | 0 | 0 | 19,86 - 19,86 € | 08:10:44 | Hist. Kurse | ||
| München | 20,10 € | -0,05% | 20,11 € | 0 | 0 | 20,10 - 20,10 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 19,86 € | -2,79% | 20,43 € | 0 | 0 | 19,86 - 19,86 € | 08:15:13 | Hist. Kurse | |||
| Berlin | 19,864 € | G | +3,71% | 19,154 € | 0 | 0 | 19,864 - 19,864 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 19,85 € | 20,02 € | 1.000 | 0,86% | 10:19:43 | |
| | 0 | 19,85 € | 20,02 € | 0 | 0,86% | 10:19:44 | |
| | 860 | 19,85 € | 20,02 € | 860 | 0,86% | 10:19:43 | |
| | 495 | 19,898 € | 20,07 € | 495 | 0,86% | 10:17:57 | |
| | 1 | 21,81 $ | 21,87 $ | 1 | 0,28% | 30.05.24 | |
| | 1 | 21,55 $ | 21,68 $ | 1 | 0,60% | 10:04:04 | |
| | 1.000 | 19,896 € | 20,075 € | 1.000 | 0,90% | 10:06:29 | |
| | 1.000 | 19,896 € | 20,075 € | 1.000 | 0,90% | 10:06:29 | |
| | 500 | 19,948 € | 20,13 € | 500 | 0,91% | 10:04:54 | |
| | 1.700 | 19,898 € | 20,08 € | 1.700 | 0,91% | 10:06:06 | |
| | 860 | 19,838 € | 20,145 € | 860 | 1,55% | 10:03:13 | |
| | 255 | 19,864 € | 20,275 € | 500 | 2,07% | 10:06:29 | |
| | 6 | 21,09 $ | 22,47 $ | 5 | 6,54% | 30.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.879 Stück | Höchster Spread (AMEX) | 6,54% | |
| Gesamtumsatz | 77.303 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (Nasdaq, 10:04:04) | 21,84 $ | 20,1688 € | ||
| Tagestief (Frankfurt, 08:07:39) | 19,66 € |
| Gesamtvolumen | 3.879 Stück | Höchster Spread (Frankfurt) | 2,07% | |
| Gesamtumsatz | 77.303 € | Niedrigster Spread (Tradegate) | 0,86% | |
| Tageshoch (Gettex, 08:05:33) | 20,10 € | |||
| Tagestief (Frankfurt, 08:07:39) | 19,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |