Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:06
| 30,20 € | | 13.842 | | 418 T € | 63.169 | 1,91 M € |
17:35:06
| 30,20 € | | 13.842 | | 418 T € | 49.327 | 1,49 M € |
17:26:00
| 30,20 € | | 309 | | 9.332 € | 35.485 | 1,07 M € |
17:16:26
| 30,20 € | | 329 | | 9.936 € | 35.176 | 1,06 M € |
17:16:26
| 30,20 € | | 1.521 | | 45.934 € | 34.847 | 1,05 M € |
17:14:56
| 30,25 € | | 1 | | 30 € | 33.326 | 1,01 M € |
17:06:12
| 30,20 € | | 55 | | 1.661 € | 33.325 | 1,01 M € |
17:06:12
| 30,20 € | | 208 | | 6.282 € | 33.270 | 1,00 M € |
17:05:12
| 30,20 € | | 192 | | 5.798 € | 33.062 | 1,00 M € |
17:04:58
| 30,20 € | | 1 | | 30 € | 32.870 | 0,99 M € |
17:03:43
| 30,20 € | | 157 | | 4.741 € | 32.869 | 0,99 M € |
16:59:00
| 30,25 € | | 50 | | 1.513 € | 32.712 | 0,99 M € |
16:59:00
| 30,25 € | | 600 | | 18.150 € | 32.662 | 0,99 M € |
16:44:47
| 30,20 € | | 761 | | 22.982 € | 32.062 | 0,97 M € |
16:41:25
| 30,15 € | | 2 | | 60 € | 31.301 | 0,94 M € |
16:41:25
| 30,15 € | | 1 | | 30 € | 31.299 | 0,94 M € |
16:41:25
| 30,15 € | | 43 | | 1.296 € | 31.298 | 0,94 M € |
16:41:25
| 30,15 € | | 15 | | 452 € | 31.255 | 0,94 M € |
16:41:23
| 30,15 € | | 17 | | 513 € | 31.240 | 0,94 M € |
16:41:23
| 30,15 € | | 184 | | 5.548 € | 31.223 | 0,94 M € |
16:41:23
| 30,15 € | | 205 | | 6.181 € | 31.039 | 0,94 M € |
16:41:23
| 30,15 € | | 829 | | 24.994 € | 30.834 | 0,93 M € |
16:41:23
| 30,15 € | | 1.652 | | 49.808 € | 30.005 | 0,90 M € |
16:39:55
| 30,15 € | | 94 | | 2.834 € | 28.353 | 0,86 M € |
16:39:55
| 30,15 € | | 3 | | 90 € | 28.259 | 0,85 M € |
16:39:55
| 30,15 € | | 24 | | 724 € | 28.256 | 0,85 M € |
16:39:29
| 30,15 € | | 468 | | 14.110 € | 28.232 | 0,85 M € |
16:39:29
| 30,15 € | | 765 | | 23.065 € | 27.764 | 0,84 M € |
16:39:29
| 30,15 € | | 19 | | 573 € | 26.999 | 0,81 M € |
16:39:13
| 30,15 € | | 863 | | 26.019 € | 26.980 | 0,81 M € |
16:39:13
| 30,15 € | | 19 | | 573 € | 26.117 | 0,79 M € |
16:39:13
| 30,15 € | | 4 | | 121 € | 26.098 | 0,79 M € |
16:39:13
| 30,15 € | | 3 | | 90 € | 26.094 | 0,79 M € |
16:39:13
| 30,15 € | | 111 | | 3.347 € | 26.091 | 0,79 M € |
16:24:54
| 30,15 € | | 2.200 | | 66 T € | 25.980 | 0,78 M € |
16:24:54
| 30,15 € | | 31 | | 935 € | 23.780 | 0,72 M € |
16:20:16
| 30,15 € | | 380 | | 11.457 € | 23.749 | 0,72 M € |
16:20:14
| 30,10 € | | 39 | | 1.174 € | 23.369 | 0,70 M € |
16:20:06
| 30,15 € | | 210 | | 6.332 € | 23.330 | 0,70 M € |
16:20:06
| 30,15 € | | 465 | | 14.020 € | 23.120 | 0,70 M € |
16:20:06
| 30,15 € | | 1.535 | | 46.280 € | 22.655 | 0,68 M € |
15:58:52
| 30,05 € | | 3 | | 90 € | 21.120 | 0,64 M € |
15:37:09
| 30,05 € | | 86 | | 2.584 € | 21.117 | 0,64 M € |
15:37:09
| 30,05 € | | 3 | | 90 € | 21.031 | 0,63 M € |
15:37:09
| 30,05 € | | 11 | | 331 € | 21.028 | 0,63 M € |
15:34:58
| 30,10 € | | 16 | | 482 € | 21.017 | 0,63 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 21.001 | 0,63 M € |
15:34:58
| 30,10 € | | 333 | | 10.023 € | 20.946 | 0,63 M € |
15:34:58
| 30,10 € | | 118 | | 3.552 € | 20.613 | 0,62 M € |
15:34:58
| 30,10 € | | 40 | | 1.204 € | 20.495 | 0,62 M € |
15:34:58
| 30,10 € | | 134 | | 4.033 € | 20.455 | 0,62 M € |
15:34:58
| 30,10 € | | 134 | | 4.033 € | 20.321 | 0,61 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 20.187 | 0,61 M € |
15:34:58
| 30,10 € | | 79 | | 2.378 € | 20.132 | 0,61 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 20.053 | 0,60 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 19.998 | 0,60 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 19.943 | 0,60 M € |
15:34:58
| 30,10 € | | 55 | | 1.656 € | 19.888 | 0,60 M € |
15:34:58
| 30,10 € | | 71 | | 2.137 € | 19.833 | 0,60 M € |
15:34:58
| 30,10 € | | 1.178 | | 35.458 € | 19.762 | 0,60 M € |
15:34:58
| 30,05 € | | 567 | | 17.038 € | 18.584 | 0,56 M € |
15:34:54
| 30,00 € | | 88 | | 2.640 € | 18.017 | 0,54 M € |
15:34:36
| 30,00 € | | 3 | | 90 € | 17.929 | 0,54 M € |
15:34:36
| 30,00 € | | 26 | | 780 € | 17.926 | 0,54 M € |
15:34:36
| 30,05 € | | 140 | | 4.207 € | 17.900 | 0,54 M € |
15:34:36
| 30,05 € | | 580 | | 17.429 € | 17.760 | 0,54 M € |
15:34:36
| 30,05 € | | 26 | | 781 € | 17.180 | 0,52 M € |
15:34:31
| 30,10 € | | 859 | | 25.856 € | 17.154 | 0,52 M € |
15:34:31
| 30,10 € | | 3 | | 90 € | 16.295 | 492 T € |
14:46:34
| 30,15 € | | 588 | | 17.728 € | 16.292 | 492 T € |
14:46:34
| 30,15 € | | 149 | | 4.492 € | 15.704 | 474 T € |
14:46:29
| 30,15 € | | 2.000 | | 60 T € | 15.555 | 470 T € |
14:46:16
| 30,20 € | | 69 | | 2.084 € | 13.555 | 409 T € |
14:46:16
| 30,20 € | | 734 | | 22.167 € | 13.486 | 407 T € |
14:46:16
| 30,20 € | | 186 | | 5.617 € | 12.752 | 385 T € |
14:46:16
| 30,20 € | | 540 | | 16.308 € | 12.566 | 379 T € |
14:46:16
| 30,25 € | | 1.390 | | 42.048 € | 12.026 | 363 T € |
14:46:16
| 30,20 € | | 24 | | 725 € | 10.636 | 321 T € |
14:46:16
| 30,20 € | | 24 | | 725 € | 10.612 | 320 T € |
14:16:37
| 30,15 € | | 158 | | 4.764 € | 10.588 | 320 T € |
13:38:58
| 30,15 € | | 3 | | 90 € | 10.430 | 315 T € |
13:03:03
| 30,20 € | | 93 | | 2.809 € | 10.427 | 315 T € |
13:03:03
| 30,20 € | | 67 | | 2.023 € | 10.334 | 312 T € |
13:02:15
| 30,15 € | | 40 | | 1.206 € | 10.267 | 310 T € |
13:02:01
| 30,20 € | | 824 | | 24.885 € | 10.227 | 309 T € |
13:02:01
| 30,20 € | | 1 | | 30 € | 9.403 | 284 T € |
12:56:43
| 30,15 € | | 3 | | 90 € | 9.402 | 284 T € |
12:43:53
| 30,25 € | | 166 | | 5.022 € | 9.399 | 284 T € |
12:37:49
| 30,20 € | | 15 | | 453 € | 9.233 | 279 T € |
12:37:47
| 30,20 € | | 3 | | 91 € | 9.218 | 278 T € |
12:17:19
| 30,20 € | | 32 | | 966 € | 9.215 | 278 T € |
12:17:19
| 30,20 € | | 644 | | 19.449 € | 9.183 | 277 T € |
12:17:19
| 30,20 € | | 7 | | 211 € | 8.539 | 258 T € |
12:17:19
| 30,20 € | | 7 | | 211 € | 8.532 | 257 T € |
12:17:19
| 30,20 € | | 7 | | 211 € | 8.525 | 257 T € |
12:17:19
| 30,20 € | | 316 | | 9.543 € | 8.518 | 257 T € |
12:17:19
| 30,20 € | | 343 | | 10.359 € | 8.202 | 248 T € |
12:17:19
| 30,20 € | | 316 | | 9.543 € | 7.859 | 237 T € |
12:17:19
| 30,20 € | | 200 | | 6.040 € | 7.543 | 228 T € |
12:00:48
| 30,10 € | | 3 | | 90 € | 7.343 | 222 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen