Top-News
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,65 € / 0,66 € |
SW24XK
| |
| Call | 10,0 | 0,32 € / 0,33 € |
SW4S04
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,63 € / 0,64 € |
SU4TFR
| |
| Put | 10,0 | 0,32 € / 0,33 € |
SU5CJ4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RWE Aktie
Aktie
WKN: 703712 ISIN: DE0007037129 US-Symbol: RWNFF
33.28
32,35
€
-0,93 €
-2,79%
16:29:18 Uhr
Handeln
Depot/Watchlist
Handel heute ex Dividende (1,00 €)
Aktienanzahl *
39,00 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,14:
UM2BH1
Orderbuch, Stand 16:14:17
| Brief | Anzahl | Stück | Verkauforders | |
| 32,470 € | 4 | 1.315 | ||
| 32,460 € | 8 | 4.048 | ||
| 32,450 € | 10 | 3.845 | ||
| 32,440 € | 8 | 3.336 | ||
| 32,430 € | 7 | 2.141 | ||
| 32,420 € | 11 | 9.569 | ||
| 32,410 € | 10 | 3.376 | ||
| 32,40 € | 11 | 3.546 | ||
| 32,390 € | 15 | 6.073 | ||
| 32,380 € | 7 | 2.311 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 32,360 € | 11 | 13.790 | ||
| 32,350 € | 10 | 3.293 | ||
| 32,340 € | 14 | 4.908 | ||
| 32,330 € | 12 | 4.305 | ||
| 32,320 € | 11 | 3.818 | ||
| 32,310 € | 11 | 7.658 | ||
| 32,30 € | 14 | 4.233 | ||
| 32,290 € | 13 | 6.498 | ||
| 32,280 € | 9 | 3.776 | ||
| 32,270 € | 9 | 3.952 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 39.560 | 1 : 1,42 | 56.231 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:17 | 32,37 € | 227 | 7.348 € | 1.101.791 | 35,7 M € | ||
| 16:14:17 | 32,37 € | 175 | 5.665 € | 1.101.564 | 35,7 M € | ||
| 16:13:43 | 32,37 € | 770 | 24.925 € | 1.101.389 | 35,7 M € | ||
| 16:13:25 | 32,37 € | 1.000 | 32.370 € | 1.100.619 | 35,7 M € | ||
| 16:13:23 | 32,36 € | 400 | 12.944 € | 1.099.619 | 35,7 M € | ||
| 16:13:06 | 32,36 € | 77 | 2.492 € | 1.099.219 | 35,7 M € | ||
| 16:13:06 | 32,35 € | 16 | 518 € | 1.099.142 | 35,7 M € | ||
| 16:13:05 | 32,35 € | 149 | 4.820 € | 1.099.126 | 35,7 M € | ||
| 16:12:06 | 32,35 € | 288 | 9.317 € | 1.098.977 | 35,7 M € | ||
| 16:11:23 | 32,35 € | 1.125 | 36.394 € | 1.098.689 | 35,6 M € | ||
| 16:11:11 | 32,35 € | 363 | 11.743 € | 1.097.564 | 35,6 M € | ||
| 16:11:11 | 32,35 € | 354 | 11.452 € | 1.097.201 | 35,6 M € | ||
| 16:11:06 | 32,35 € | 994 | 32.156 € | 1.096.847 | 35,6 M € | ||
| 16:11:06 | 32,36 € | 4 | 129 € | 1.095.853 | 35,6 M € | ||
| 16:10:54 | 32,36 € | 360 | 11.650 € | 1.095.849 | 35,6 M € | ||
| 16:10:54 | 32,36 € | 321 | 10.388 € | 1.095.489 | 35,5 M € | ||
| 16:10:54 | 32,36 € | 950 | 30.742 € | 1.095.168 | 35,5 M € | ||
| 16:10:54 | 32,36 € | 1.100 | 35.596 € | 1.094.218 | 35,5 M € | ||
| 16:10:54 | 32,36 € | 562 | 18.186 € | 1.093.118 | 35,5 M € | ||
| 16:09:34 | 32,37 € | 288 | 9.323 € | 1.092.556 | 35,4 M € | ||
| 16:08:54 | 32,38 € | 119 | 3.853 € | 1.092.268 | 35,4 M € | ||
| 16:08:54 | 32,38 € | 22 | 712 € | 1.092.149 | 35,4 M € | ||
| 16:08:54 | 32,37 € | 2.355 | 76 T € | 1.092.127 | 35,4 M € | ||
| 16:08:04 | 32,38 € | 500 | 16.190 € | 1.089.772 | 35,4 M € | ||
| 16:07:19 | 32,36 € | 718 | 23.234 € | 1.089.272 | 35,3 M € | ||
| 16:07:17 | 32,35 € | 159 | 5.144 € | 1.088.554 | 35,3 M € | ||
| 16:07:17 | 32,35 € | 310 | 10.029 € | 1.088.395 | 35,3 M € | ||
| 16:07:17 | 32,35 € | 573 | 18.537 € | 1.088.085 | 35,3 M € | ||
| 16:07:02 | 32,36 € | 61 | 1.974 € | 1.087.512 | 35,3 M € | ||
| 16:07:02 | 32,36 € | 1 | 32 € | 1.087.451 | 35,3 M € | ||
| 16:07:02 | 32,36 € | 537 | 17.377 € | 1.087.450 | 35,3 M € | ||
| 16:05:55 | 32,38 € | 190 | 6.152 € | 1.086.913 | 35,3 M € | ||
| 16:05:34 | 32,37 € | 8 | 259 € | 1.086.723 | 35,3 M € | ||
| 16:05:34 | 32,37 € | 220 | 7.121 € | 1.086.715 | 35,3 M € | ||
| 16:05:31 | 32,38 € | 258 | 8.354 € | 1.086.495 | 35,3 M € | ||
| 16:05:31 | 32,38 € | 332 | 10.750 € | 1.086.237 | 35,2 M € | ||
| 16:04:57 | 32,38 € | 329 | 10.653 € | 1.085.905 | 35,2 M € | ||
| 16:04:57 | 32,37 € | 22 | 712 € | 1.085.576 | 35,2 M € | ||
| 16:04:52 | 32,37 € | 913 | 29.554 € | 1.085.554 | 35,2 M € | ||
| 16:04:15 | 32,36 € | 752 | 24.335 € | 1.084.641 | 35,2 M € | ||
| 16:04:15 | 32,36 € | 204 | 6.601 € | 1.083.889 | 35,2 M € | ||
| 16:04:13 | 32,36 € | 149 | 4.822 € | 1.083.685 | 35,2 M € | ||
| 16:03:37 | 32,38 € | 150 | 4.857 € | 1.083.536 | 35,2 M € | ||
| 16:02:46 | 32,37 € | 220 | 7.121 € | 1.083.386 | 35,2 M € | ||
| 16:02:46 | 32,37 € | 872 | 28.227 € | 1.083.166 | 35,1 M € | ||
| 16:02:46 | 32,37 € | 500 | 16.185 € | 1.082.294 | 35,1 M € | ||
| 16:02:33 | 32,36 € | 64 | 2.071 € | 1.081.794 | 35,1 M € | ||
| 16:02:33 | 32,36 € | 96 | 3.107 € | 1.081.730 | 35,1 M € | ||
| 16:00:55 | 32,36 € | 394 | 12.750 € | 1.081.634 | 35,1 M € | ||
| 16:00:55 | 32,36 € | 1.769 | 57 T € | 1.081.240 | 35,1 M € | ||
| 16:00:26 | 32,37 € | 125 | 4.046 € | 1.079.471 | 35,0 M € | ||
| 16:00:26 | 32,37 € | 150 | 4.856 € | 1.079.346 | 35,0 M € | ||
| 15:59:21 | 32,37 € | 72 | 2.331 € | 1.079.196 | 35,0 M € | ||
| 15:58:38 | 32,37 € | 490 | 15.861 € | 1.079.124 | 35,0 M € | ||
| 15:58:29 | 32,37 € | 1.201 | 38.876 € | 1.078.634 | 35,0 M € | ||
| 15:58:13 | 32,38 € | 2.016 | 65 T € | 1.077.433 | 35,0 M € | ||
| 15:58:05 | 32,39 € | 567 | 18.365 € | 1.075.417 | 34,9 M € | ||
| 15:58:04 | 32,39 € | 33 | 1.069 € | 1.074.850 | 34,9 M € | ||
| 15:58:04 | 32,39 € | 14 | 453 € | 1.074.817 | 34,9 M € | ||
| 15:57:55 | 32,39 € | 22 | 713 € | 1.074.803 | 34,9 M € | ||
| 15:57:45 | 32,38 € | 1.587 | 51 T € | 1.074.781 | 34,9 M € | ||
| 15:56:57 | 32,36 € | 225 | 7.281 € | 1.073.194 | 34,8 M € | ||
| 15:56:57 | 32,36 € | 3.323 | 108 T € | 1.072.969 | 34,8 M € | ||
| 15:56:29 | 32,34 € | 117 | 3.784 € | 1.069.646 | 34,7 M € | ||
| 15:56:29 | 32,34 € | 107 | 3.460 € | 1.069.529 | 34,7 M € | ||
| 15:56:28 | 32,33 € | 1.041 | 33.656 € | 1.069.422 | 34,7 M € | ||
| 15:55:44 | 32,33 € | 676 | 21.855 € | 1.068.381 | 34,7 M € | ||
| 15:55:42 | 32,34 € | 1.725 | 56 T € | 1.067.705 | 34,6 M € | ||
| 15:55:42 | 32,34 € | 321 | 10.381 € | 1.065.980 | 34,6 M € | ||
| 15:54:41 | 32,33 € | 69 | 2.231 € | 1.065.659 | 34,6 M € | ||
| 15:54:34 | 32,33 € | 30 | 970 € | 1.065.590 | 34,6 M € | ||
| 15:54:34 | 32,33 € | 330 | 10.669 € | 1.065.560 | 34,6 M € | ||
| 15:54:34 | 32,32 € | 27 | 873 € | 1.065.230 | 34,6 M € | ||
| 15:54:34 | 32,32 € | 148 | 4.783 € | 1.065.203 | 34,6 M € | ||
| 15:54:34 | 32,32 € | 341 | 11.021 € | 1.065.055 | 34,6 M € | ||
| 15:53:48 | 32,31 € | 117 | 3.780 € | 1.064.714 | 34,5 M € | ||
| 15:53:48 | 32,31 € | 203 | 6.559 € | 1.064.597 | 34,5 M € | ||
| 15:53:48 | 32,31 € | 241 | 7.787 € | 1.064.394 | 34,5 M € | ||
| 15:53:48 | 32,31 € | 1.458 | 47.108 € | 1.064.153 | 34,5 M € | ||
| 15:53:48 | 32,31 € | 177 | 5.719 € | 1.062.695 | 34,5 M € | ||
| 15:51:48 | 32,32 € | 163 | 5.268 € | 1.062.518 | 34,5 M € | ||
| 15:51:48 | 32,32 € | 34 | 1.099 € | 1.062.355 | 34,5 M € | ||
| 15:51:37 | 32,32 € | 219 | 7.078 € | 1.062.321 | 34,5 M € | ||
| 15:50:42 | 32,32 € | 177 | 5.721 € | 1.062.102 | 34,5 M € | ||
| 15:50:15 | 32,32 € | 5 | 162 € | 1.061.925 | 34,5 M € | ||
| 15:50:15 | 32,32 € | 387 | 12.508 € | 1.061.920 | 34,5 M € | ||
| 15:49:18 | 32,33 € | 577 | 18.654 € | 1.061.533 | 34,4 M € | ||
| 15:49:10 | 32,33 € | 459 | 14.839 € | 1.060.956 | 34,4 M € | ||
| 15:48:36 | 32,34 € | 228 | 7.374 € | 1.060.497 | 34,4 M € | ||
| 15:48:21 | 32,34 € | 738 | 23.867 € | 1.060.269 | 34,4 M € | ||
| 15:48:21 | 32,34 € | 1.989 | 64 T € | 1.059.531 | 34,4 M € | ||
| 15:47:58 | 32,35 € | 356 | 11.517 € | 1.057.542 | 34,3 M € | ||
| 15:47:26 | 32,35 € | 2.629 | 85 T € | 1.057.186 | 34,3 M € | ||
| 15:47:26 | 32,35 € | 3.909 | 126 T € | 1.054.557 | 34,2 M € | ||
| 15:47:26 | 32,35 € | 302 | 9.770 € | 1.050.648 | 34,1 M € | ||
| 15:47:13 | 32,37 € | 1.513 | 48.976 € | 1.050.346 | 34,1 M € | ||
| 15:47:13 | 32,36 € | 94 | 3.042 € | 1.048.833 | 34,0 M € | ||
| 15:46:56 | 32,36 € | 137 | 4.433 € | 1.048.739 | 34,0 M € | ||
| 15:46:54 | 32,36 € | 27 | 874 € | 1.048.602 | 34,0 M € | ||
| 15:46:34 | 32,36 € | 221 | 7.152 € | 1.048.575 | 34,0 M € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
