Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,76 € / 1,79 € |
CL7G2W
| |
Call | 9,0 | 0,98 € / 1,01 € |
SN567W
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 1,66 € / 1,69 € |
SH4RDM
| |
Put | 8,6 | 1,03 € / 1,06 € |
SU0ZVW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 89,57 € | 0 | 0 € | 308 | 27.615 € | ||
21:00:08 | 89,50 € | 0 | 0 € | 308 | 27.615 € | ||
20:01:08 | 89,57 € | 0 | 0 € | 308 | 27.615 € | ||
19:00:10 | 89,62 € | 0 | 0 € | 308 | 27.615 € | ||
18:00:06 | 89,29 € | 0 | 0 € | 308 | 27.615 € | ||
15:00:03 | 89,67 € | 0 | 0 € | 308 | 27.615 € | ||
14:45:06 | 89,85 € | 0 | 0 € | 308 | 27.615 € | ||
14:30:03 | 89,74 € | 0 | 0 € | 308 | 27.615 € | ||
14:15:05 | 89,61 € | 0 | 0 € | 308 | 27.615 € | ||
14:00:03 | 89,66 € | 0 | 0 € | 308 | 27.615 € | ||
13:45:05 | 89,64 € | 0 | 0 € | 308 | 27.615 € | ||
13:30:12 | 89,58 € | 0 | 0 € | 308 | 27.615 € | ||
13:15:07 | 89,52 € | 0 | 0 € | 308 | 27.615 € | ||
13:05:03 | 89,56 € | 0 | 0 € | 308 | 27.615 € | ||
12:45:04 | 89,60 € | 0 | 0 € | 308 | 27.615 € | ||
12:31:14 | 89,66 € | 60 | 5.380 € | 308 | 27.615 € | ||
12:31:04 | 89,66 € | 60 | 5.380 € | 248 | 22.235 € | ||
12:30:02 | 89,66 € | 0 | 0 € | 188 | 16.856 € | ||
12:15:05 | 89,64 € | 0 | 0 € | 188 | 16.856 € | ||
12:00:03 | 89,79 € | 0 | 0 € | 188 | 16.856 € | ||
11:45:02 | 89,61 € | 0 | 0 € | 188 | 16.856 € | ||
11:30:06 | 89,60 € | 0 | 0 € | 188 | 16.856 € | ||
11:15:02 | 89,63 € | 0 | 0 € | 188 | 16.856 € | ||
11:07:55 | 89,70 € | 50 | 4.485 € | 188 | 16.856 € | ||
11:00:03 | 89,68 € | 0 | 0 € | 138 | 12.371 € | ||
10:45:02 | 89,72 € | 0 | 0 € | 138 | 12.371 € | ||
10:30:06 | 89,50 € | 0 | 0 € | 138 | 12.371 € | ||
10:24:34 | 89,51 € | 20 | 1.790 € | 138 | 12.371 € | ||
10:23:56 | 89,48 € | 20 | 1.790 € | 118 | 10.581 € | ||
10:15:02 | 89,43 € | 0 | 0 € | 98 | 8.791 € | ||
10:00:05 | 89,46 € | 0 | 0 € | 98 | 8.791 € | ||
09:46:34 | 89,64 € | 64 | 5.737 € | 98 | 8.791 € | ||
09:45:50 | 89,70 € | 14 | 1.256 € | 34 | 3.054 € | ||
09:45:02 | 89,74 € | 0 | 0 € | 20 | 1.798 € | ||
09:30:04 | 89,82 € | 0 | 0 € | 20 | 1.798 € | ||
09:23:37 | 89,91 € | 20 | 1.798 € | 20 | 1.798 € | ||
09:21:45 | 90,06 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 90,02 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 90,24 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 89,73 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 89,79 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 89,79 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 89,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:06 | 89,75 € | 0 | 0 € | 0 | 0 € |