Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
5.505
5,565
€
+0,06 €
+1,09%
03.05.24 21:51:45
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
909,68 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,85:
ME6S0X
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:05 | 5,52 € | 72.418 | 400 T € | 424.640 | 2,35 M € | ||
| 17:35:05 | 5,52 € | 72.418 | 400 T € | 352.222 | 1,95 M € | ||
| 17:29:56 | 5,54 € | 6 | 33 € | 279.804 | 1,55 M € | ||
| 17:24:31 | 5,54 € | 500 | 2.770 € | 279.798 | 1,55 M € | ||
| 17:23:03 | 5,54 € | 100 | 554 € | 279.298 | 1,55 M € | ||
| 17:20:00 | 5,545 € | 17 | 94 € | 279.198 | 1,55 M € | ||
| 17:18:14 | 5,545 € | 400 | 2.218 € | 279.181 | 1,55 M € | ||
| 17:02:53 | 5,535 € | 90 | 498 € | 278.781 | 1,54 M € | ||
| 17:02:53 | 5,535 € | 71 | 393 € | 278.691 | 1,54 M € | ||
| 17:02:53 | 5,54 € | 578 | 3.202 € | 278.620 | 1,54 M € | ||
| 16:54:26 | 5,545 € | 510 | 2.828 € | 278.042 | 1,54 M € | ||
| 16:54:26 | 5,545 € | 189 | 1.048 € | 277.532 | 1,54 M € | ||
| 16:51:03 | 5,55 € | 320 | 1.776 € | 277.343 | 1,54 M € | ||
| 16:51:03 | 5,55 € | 998 | 5.539 € | 277.023 | 1,53 M € | ||
| 16:51:03 | 5,55 € | 390 | 2.165 € | 276.025 | 1,53 M € | ||
| 16:51:03 | 5,555 € | 89 | 494 € | 275.635 | 1,53 M € | ||
| 16:51:03 | 5,555 € | 926 | 5.144 € | 275.546 | 1,53 M € | ||
| 16:42:25 | 5,57 € | 300 | 1.671 € | 274.620 | 1,52 M € | ||
| 16:38:45 | 5,555 € | 171 | 950 € | 274.320 | 1,52 M € | ||
| 16:38:45 | 5,555 € | 350 | 1.944 € | 274.149 | 1,52 M € | ||
| 16:35:18 | 5,56 € | 1.334 | 7.417 € | 273.799 | 1,52 M € | ||
| 16:35:18 | 5,565 € | 159 | 885 € | 272.465 | 1,51 M € | ||
| 16:32:38 | 5,57 € | 421 | 2.345 € | 272.306 | 1,51 M € | ||
| 16:30:18 | 5,575 € | 124 | 691 € | 271.885 | 1,51 M € | ||
| 16:29:07 | 5,58 € | 557 | 3.108 € | 271.761 | 1,50 M € | ||
| 16:29:07 | 5,58 € | 29 | 162 € | 271.204 | 1,50 M € | ||
| 16:29:07 | 5,58 € | 283 | 1.579 € | 271.175 | 1,50 M € | ||
| 16:29:07 | 5,575 € | 835 | 4.655 € | 270.892 | 1,50 M € | ||
| 16:29:07 | 5,575 € | 1.196 | 6.668 € | 270.057 | 1,50 M € | ||
| 16:29:07 | 5,575 € | 61 | 340 € | 268.861 | 1,49 M € | ||
| 16:29:07 | 5,575 € | 302 | 1.684 € | 268.800 | 1,49 M € | ||
| 16:18:09 | 5,575 € | 17 | 95 € | 268.498 | 1,49 M € | ||
| 16:18:09 | 5,575 € | 33 | 184 € | 268.481 | 1,49 M € | ||
| 16:06:03 | 5,58 € | 27 | 151 € | 268.448 | 1,49 M € | ||
| 16:04:47 | 5,57 € | 332 | 1.849 € | 268.421 | 1,49 M € | ||
| 16:04:47 | 5,57 € | 1.268 | 7.063 € | 268.089 | 1,48 M € | ||
| 16:04:47 | 5,575 € | 1.793 | 9.996 € | 266.821 | 1,48 M € | ||
| 16:04:33 | 5,58 € | 177 | 988 € | 265.028 | 1,47 M € | ||
| 16:01:52 | 5,585 € | 197 | 1.100 € | 264.851 | 1,47 M € | ||
| 16:00:20 | 5,60 € | 17 | 95 € | 264.654 | 1,47 M € | ||
| 16:00:06 | 5,60 € | 23 | 129 € | 264.637 | 1,47 M € | ||
| 15:59:59 | 5,585 € | 1 | 6 € | 264.614 | 1,47 M € | ||
| 15:59:51 | 5,585 € | 492 | 2.748 € | 264.613 | 1,47 M € | ||
| 15:54:28 | 5,59 € | 400 | 2.236 € | 264.121 | 1,46 M € | ||
| 15:53:37 | 5,59 € | 299 | 1.671 € | 263.721 | 1,46 M € | ||
| 15:51:15 | 5,59 € | 1.025 | 5.730 € | 263.422 | 1,46 M € | ||
| 15:51:14 | 5,59 € | 400 | 2.236 € | 262.397 | 1,45 M € | ||
| 15:44:50 | 5,59 € | 806 | 4.506 € | 261.997 | 1,45 M € | ||
| 15:44:50 | 5,59 € | 1.359 | 7.597 € | 261.191 | 1,45 M € | ||
| 15:44:50 | 5,59 € | 375 | 2.096 € | 259.832 | 1,44 M € | ||
| 15:40:31 | 5,59 € | 17 | 95 € | 259.457 | 1,44 M € | ||
| 15:36:58 | 5,59 € | 200 | 1.118 € | 259.440 | 1,44 M € | ||
| 15:27:00 | 5,585 € | 2.140 | 11.952 € | 259.240 | 1,44 M € | ||
| 15:27:00 | 5,585 € | 3.194 | 17.838 € | 257.100 | 1,42 M € | ||
| 15:27:00 | 5,585 € | 178 | 994 € | 253.906 | 1,41 M € | ||
| 15:27:00 | 5,585 € | 1.365 | 7.624 € | 253.728 | 1,40 M € | ||
| 15:27:00 | 5,585 € | 1.284 | 7.171 € | 252.363 | 1,40 M € | ||
| 15:27:00 | 5,585 € | 17 | 95 € | 251.079 | 1,39 M € | ||
| 15:20:40 | 5,575 € | 366 | 2.040 € | 251.062 | 1,39 M € | ||
| 15:13:20 | 5,565 € | 418 | 2.326 € | 250.696 | 1,39 M € | ||
| 15:07:34 | 5,57 € | 476 | 2.651 € | 250.278 | 1,39 M € | ||
| 15:07:29 | 5,58 € | 1.100 | 6.138 € | 249.802 | 1,38 M € | ||
| 15:07:29 | 5,575 € | 1.087 | 6.060 € | 248.702 | 1,38 M € | ||
| 15:07:29 | 5,58 € | 3.277 | 18.286 € | 247.615 | 1,37 M € | ||
| 15:07:26 | 5,585 € | 2.761 | 15.420 € | 244.338 | 1,35 M € | ||
| 15:07:26 | 5,585 € | 369 | 2.061 € | 241.577 | 1,34 M € | ||
| 14:59:25 | 5,585 € | 3 | 17 € | 241.208 | 1,33 M € | ||
| 14:59:21 | 5,585 € | 34 | 190 € | 241.205 | 1,33 M € | ||
| 14:57:32 | 5,585 € | 234 | 1.307 € | 241.171 | 1,33 M € | ||
| 14:52:38 | 5,605 € | 180 | 1.009 € | 240.937 | 1,33 M € | ||
| 14:47:00 | 5,605 € | 200 | 1.121 € | 240.757 | 1,33 M € | ||
| 14:43:44 | 5,60 € | 10.095 | 57 T € | 240.557 | 1,33 M € | ||
| 14:43:44 | 5,60 € | 3.671 | 20.558 € | 230.462 | 1,27 M € | ||
| 14:43:11 | 5,595 € | 500 | 2.798 € | 226.791 | 1,25 M € | ||
| 14:40:07 | 5,59 € | 794 | 4.438 € | 226.291 | 1,25 M € | ||
| 14:40:07 | 5,59 € | 1.013 | 5.663 € | 225.497 | 1,25 M € | ||
| 14:37:46 | 5,60 € | 138 | 773 € | 224.484 | 1,24 M € | ||
| 14:37:46 | 5,60 € | 138 | 773 € | 224.346 | 1,24 M € | ||
| 14:37:46 | 5,60 € | 138 | 773 € | 224.208 | 1,24 M € | ||
| 14:37:46 | 5,60 € | 138 | 773 € | 224.070 | 1,24 M € | ||
| 14:37:46 | 5,60 € | 138 | 773 € | 223.932 | 1,24 M € | ||
| 14:35:49 | 5,60 € | 200 | 1.120 € | 223.794 | 1,24 M € | ||
| 14:35:10 | 5,59 € | 1.667 | 9.319 € | 223.594 | 1,24 M € | ||
| 14:35:05 | 5,60 € | 664 | 3.718 € | 221.927 | 1,23 M € | ||
| 14:35:05 | 5,60 € | 11.656 | 65 T € | 221.263 | 1,22 M € | ||
| 14:35:05 | 5,60 € | 189 | 1.058 € | 209.607 | 1,16 M € | ||
| 14:35:04 | 5,605 € | 983 | 5.510 € | 209.418 | 1,16 M € | ||
| 14:32:02 | 5,60 € | 337 | 1.887 € | 208.435 | 1,15 M € | ||
| 14:32:02 | 5,605 € | 270 | 1.513 € | 208.098 | 1,15 M € | ||
| 14:32:02 | 5,61 € | 530 | 2.973 € | 207.828 | 1,15 M € | ||
| 14:31:40 | 5,615 € | 55 | 309 € | 207.298 | 1,14 M € | ||
| 14:31:40 | 5,615 € | 482 | 2.706 € | 207.243 | 1,14 M € | ||
| 14:31:38 | 5,62 € | 2.660 | 14.949 € | 206.761 | 1,14 M € | ||
| 14:31:36 | 5,63 € | 407 | 2.291 € | 204.101 | 1,13 M € | ||
| 14:31:36 | 5,63 € | 1.324 | 7.454 € | 203.694 | 1,12 M € | ||
| 14:31:36 | 5,63 € | 1.076 | 6.058 € | 202.370 | 1,12 M € | ||
| 14:31:36 | 5,625 € | 2.651 | 14.912 € | 201.294 | 1,11 M € | ||
| 14:30:03 | 5,605 € | 167 | 936 € | 198.643 | 1,10 M € | ||
| 14:30:03 | 5,605 € | 1.707 | 9.568 € | 198.476 | 1,09 M € | ||
| 14:30:01 | 5,60 € | 1.997 | 11.183 € | 196.769 | 1,09 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
