Top-News
SCHOTT Pharma AG Handelsplätze
Aktie
WKN: A3ENQ5 ISIN: DE000A3ENQ51
31.62
30,52 €
-1,10 €
-3,48%
13:13:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
150,61 Mio.
Marktkapitalisierung *
4,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
31.62 31.78 31.76 31.6 31.52 31.78 31.28 32.0 31.9 31.9 31.9 32.2 31.22
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,52 € | -3,48% | 31,62 € | 1 | 5.273 | 30,52 - 31,84 € | 13:13:49 | Hist. Kurse | |||
| | 30,68 € | -3,46% | 31,78 € | 0 | 2.036 | 30,64 - 31,50 € | 13:13:30 | Hist. Kurse | |||
| | 31,82 € | +0,19% | 31,76 € | 230 | 230 | 31,56 - 31,82 € | 08:10:30 | Hist. Kurse | |||
| | 30,59 € | -3,20% | 31,60 € | 0 | 0 | 30,55 - 31,68 € | 13:12:57 | Hist. Kurse | |||
| Xetra | 30,66 € | -2,73% | 31,52 € | 26 | 11.025 | 30,56 - 31,66 € | 12:46:58 | Hist. Kurse | |||
| Stuttgart | 30,62 € | -3,65% | 31,78 € | 0 | 772 | 30,62 - 31,38 € | 12:45:04 | Hist. Kurse | |||
| Düsseldorf | 30,72 € | G | -1,79% | 31,28 € | 0 | 0 | 30,72 - 31,28 € | 12:31:29 | Hist. Kurse | ||
| Frankfurt | 31,28 € | -2,25% | 32,00 € | 0 | 0 | 31,28 - 31,28 € | 08:05:27 | Hist. Kurse | |||
| Hamburg | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 31,28 € | G | -1,94% | 31,90 € | 0 | 0 | 31,28 - 31,28 € | 08:16:07 | Hist. Kurse | ||
| München | 31,90 € | 0 % | 31,90 € | 0 | 0 | 31,90 - 31,90 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 31,28 € | G | -2,86% | 32,20 € | 0 | 0 | 31,28 - 31,28 € | 08:13:08 | Hist. Kurse | ||
| Wien | 31,56 € | +1,09% | 31,22 € | 23 | 0 | 31,56 - 31,56 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 294 | 30,58 € | 30,68 € | 294 | 0,33% | 13:13:49 | |
| | 250 | 30,54 € | 30,64 € | 250 | 0,33% | 13:12:57 | |
| | 0 | 30,54 € | 30,64 € | 0 | 0,33% | 13:12:57 | |
| | 170 | 30,52 € | 30,62 € | 170 | 0,33% | 13:13:49 | |
| | 625 | 30,62 € | 30,68 € | 270 | 0,20% | 12:53:54 | |
| | 200 | 30,64 € | 30,72 € | 200 | 0,26% | 12:52:45 | |
| | 200 | 30,64 € | 30,72 € | 200 | 0,26% | 12:52:45 | |
| | 500 | 30,62 € | 30,70 € | 229 | 0,26% | 12:55:10 | |
| | 330 | 30,62 € | 30,70 € | 330 | 0,26% | 12:52:45 | |
| | 164 | 30,62 € | 30,70 € | 163 | 0,26% | 12:52:45 | |
| | 164 | 30,62 € | 30,70 € | 163 | 0,26% | 12:52:45 | |
| | 250 | 30,62 € | 30,70 € | 250 | 0,26% | 12:52:45 | |
| | 185 | 30,62 € | 30,70 € | 185 | 0,26% | 12:52:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.336 Stück | Höchster Spread (Tradegate) | 0,33% | |
| Gesamtumsatz | 598.920 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (München, 08:02:48) | 31,90 € | |||
| Tagestief (Tradegate, 13:13:49) | 30,52 € |
| Gesamtvolumen | 19.106 Stück | Höchster Spread (Tradegate) | 0,33% | |
| Gesamtumsatz | 591.601 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (München, 08:02:48) | 31,90 € | |||
| Tagestief (Tradegate, 13:13:49) | 30,52 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |