Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,84 € | +0,90% | 75,16 € | 360 | 1.050 | 75,12 - 75,84 € | 13:37:13 | Hist. Kurse | |||
| 75,64 € | +0,88% | 74,98 € | 0 | 25 | 75,64 - 75,68 € | 13:43:01 | Hist. Kurse | |||
| 75,62 € | +0,24% | 75,44 € | 0 | 0 | 75,08 - 76,15 € | 14:10:08 | Hist. Kurse | |||
| 75,14 € | +0,70% | 74,62 € | 0 | 0 | 75,14 - 75,14 € | 07:57:32 | Hist. Kurse | |||
NYSE | 81,69 $ | +0,79% | 81,05 $ | 66.399 | 233.383 | 81,38 - 81,74 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 81,69 $ | +0,79% | 81,05 $ | 28 | 77.256 | 17.05.24 | Hist. Kurse | ||||
AMEX | 81,71 $ | +0,90% | 80,98 $ | 100 | 696 | 81,71 - 81,71 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 75,76 € | +2,27% | 74,08 € | 20 | 20 | 74,60 - 75,76 € | 13:25:51 | Hist. Kurse | |||
Düsseldorf | 74,32 € | G | +0,73% | 73,78 € | 0 | 0 | 74,32 - 74,32 € | 08:10:51 | Hist. Kurse | ||
München | 74,58 € | +0,67% | 74,08 € | 0 | 0 | 74,58 - 74,58 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 73,74 € | -0,78% | 74,32 € | 0 | 0 | 73,74 - 73,74 € | 08:11:51 | Hist. Kurse | |||
Berlin | 74,58 € | G | +0,67% | 74,08 € | 0 | 0 | 74,58 - 74,58 € | 08:03:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 75,12 € | 76,12 € | 140 | 1,33% | 14:10:07 | |
| 66 | 75,12 € | 76,12 € | 66 | 1,33% | 14:10:07 | |
| 0 | 75,12 € | 76,12 € | 0 | 1,33% | 14:10:08 | |
| 147 | 75,12 € | 76,12 € | 147 | 1,33% | 14:10:07 | |
| 0 | - | 81,83 $ | 2 | 0,00% | 17.05.24 | |
| 3 | 81,68 $ | 81,75 $ | 6 | 0,09% | 17.05.24 | |
| 66 | 75,12 € | 76,14 € | 140 | 1,36% | 13:37:19 | |
| 66 | 75,12 € | 76,14 € | 140 | 1,36% | 13:37:19 | |
| 66 | 75,12 € | 76,14 € | 140 | 1,36% | 13:37:19 | |
| 150 | 74,88 € | 76,38 € | 150 | 2,00% | 13:37:19 | |
| 500 | 73,74 € | 77,26 € | 500 | 4,77% | 13:55:33 | |
| 1 | 74,54 $ | 89,17 $ | 1 | 19,63% | 13:36:34 | |
| | | | | |
Gesamtvolumen | 1.095 Stück | Höchster Spread (Nasdaq) | 19,63% | |
Gesamtumsatz | 82.942 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 13:37:13) | 75,84 € | |||
Tagestief (Stuttgart, 08:11:51) | 73,74 € |
Gesamtvolumen | 1.095 Stück | Höchster Spread (Stuttgart) | 4,77% | |
Gesamtumsatz | 82.942 € | Niedrigster Spread (Tradegate) | 1,33% | |
Tageshoch (Tradegate, 13:37:13) | 75,84 € | |||
Tagestief (Stuttgart, 08:11:51) | 73,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |