Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 144,20 € | +1,41% | 142,20 € | 2 | 1.206 | 137,20 - 144,80 € | 21:34:24 | Hist. Kurse | |||
| 142,20 € | +1,28% | 140,40 € | 0 | 252 | 138,00 - 144,80 € | 21:44:03 | Hist. Kurse | |||
| 141,00 € | -0,42% | 141,60 € | 24 | 44 | 138,60 - 141,20 € | 16:32:39 | Hist. Kurse | |||
| 142,60 € | +0,42% | 142,00 € | 0 | 0 | 137,50 - 143,70 € | 22:29:01 | Hist. Kurse | |||
Xetra | 142,60 € | +1,28% | 140,80 € | 1.538 | 3.575 | 137,40 - 142,60 € | 17:36:11 | Hist. Kurse | |||
Stuttgart | 139,60 € | -0,85% | 140,80 € | 0 | 56 | 139,60 - 139,60 € | 21:45:05 | Hist. Kurse | |||
Frankfurt | 140,80 € | +0,57% | 140,00 € | 0 | 1 | 137,60 - 140,80 € | 15:29:01 | Hist. Kurse | |||
Düsseldorf | 140,40 € | G | +0,14% | 140,20 € | 0 | 0 | 138,00 - 140,40 € | 19:30:35 | Hist. Kurse | ||
Hamburg | 137,60 € | G | -1,01% | 139,00 € | 0 | 0 | 137,60 - 137,60 € | 08:16:01 | Hist. Kurse | ||
Hannover | 137,60 € | G | -1,01% | 139,00 € | 0 | 0 | 137,60 - 137,60 € | 08:16:07 | Hist. Kurse | ||
München | 140,40 € | 0 % | 140,40 € | 0 | 0 | 140,40 - 140,40 € | 08:01:18 | Hist. Kurse | |||
Berlin | 139,40 € | G | -0,57% | 140,20 € | 0 | 0 | 139,40 - 139,40 € | 08:01:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 35 | 141,80 € | 144,40 € | 35 | 1,83% | 21:59:16 | |
| 0 | 140,80 € | 144,40 € | 0 | 2,56% | 22:29:01 | |
| 52 | 139,60 € | 144,40 € | 25 | 3,44% | 21:49:26 | |
| 40 | 139,60 € | 144,40 € | 40 | 3,44% | 21:49:26 | |
| 0 | 139,60 € | 144,40 € | 0 | 3,44% | 21:49:28 | |
| | | | | |
Gesamtvolumen | 6.674 Stück | Höchster Spread (Tradegate) | 3,44% | |
Gesamtumsatz | 943.420 € | Niedrigster Spread (Gettex) | 1,83% | |
Tageshoch (Gettex, 18:38:53) | 144,80 € | |||
Tagestief (Tradegate, 09:42:03) | 137,20 € |
Gesamtvolumen | 6.630 Stück | Höchster Spread (Tradegate) | 3,44% | |
Gesamtumsatz | 937.261 € | Niedrigster Spread (Gettex) | 1,83% | |
Tageshoch (Gettex, 18:38:53) | 144,80 € | |||
Tagestief (Tradegate, 09:42:03) | 137,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |