Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,205 € | +1,46% | 5,13 € | 2.000 | 7.850 | 5,135 - 5,205 € | 13:20:45 | Hist. Kurse | |||
| 5,20 € | +1,96% | 5,10 € | 0 | 864 | 5,115 - 5,20 € | 14:13:01 | Hist. Kurse | |||
| 5,195 € | +1,27% | 5,13 € | 0 | 0 | 5,105 - 5,2225 € | 14:28:19 | Hist. Kurse | |||
| 5,165 € | +2,58% | 5,035 € | 0 | 0 | 5,165 - 5,165 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 5,495 $ | +9,90% | 5,00 $ | 100 | 9.674 | 5,48 - 5,58 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,185 € | +3,60% | 5,005 € | 50 | 50 | 5,185 - 5,185 € | 08:09:34 | Hist. Kurse | |||
München | 5,17 € | +2,89% | 5,025 € | 15 | 15 | 5,17 - 5,17 € | 08:00:26 | Hist. Kurse | |||
Frankfurt | 5,145 € | +1,78% | 5,055 € | 0 | 0 | 5,145 - 5,145 € | 08:09:06 | Hist. Kurse | |||
Stuttgart | 5,175 € | +2,68% | 5,04 € | 0 | 0 | 5,135 - 5,175 € | 13:28:45 | Hist. Kurse | |||
Berlin | 5,13 € | G | +2,09% | 5,025 € | 0 | 0 | 5,13 - 5,13 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.820 | 5,19 € | 5,20 € | 4.810 | 0,19% | 14:25:18 | |
| 0 | 5,19 € | 5,20 € | 0 | 0,19% | 14:28:19 | |
| 5.070 | 5,19 € | 5,20 € | 5.060 | 0,19% | 14:29:11 | |
| 1.924 | 5,19 € | 5,205 € | 1.924 | 0,29% | 14:25:17 | |
| 1.500 | 5,19 € | 5,20 € | 1.500 | 0,19% | 14:09:37 | |
| 1.500 | 5,19 € | 5,20 € | 1.500 | 0,19% | 14:09:37 | |
| 4.820 | 5,19 € | 5,20 € | 4.810 | 0,19% | 14:09:37 | |
| 5.000 | 5,18 € | 5,215 € | 5.000 | 0,68% | 14:09:38 | |
| 970 | 5,17 € | 5,22 € | 970 | 0,97% | 14:09:37 | |
| | | | | |
Gesamtvolumen | 8.779 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 45.285 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 12:53:17) | 5,205 € | |||
Tagestief (Gettex, 09:44:25) | 5,115 € |
Gesamtvolumen | 8.779 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 45.285 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 12:53:17) | 5,205 € | |||
Tagestief (Gettex, 09:44:25) | 5,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |