Top-News
Orderbuch SFC Energy
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
23.45
22,95 €
-0,50 €
-2,13%
31.05.24 21:58:55
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
394,94 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,01:
HS49DL
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:45 | 22,65 € | 0 | 0 € | 3.808 | 87 T € | ||
| 21:13:27 | 22,65 € | 0 | 0 € | 3.808 | 87 T € | ||
| 21:01:57 | 22,65 € | 45 | 1.019 € | 3.808 | 87 T € | ||
| 20:44:12 | 22,70 € | 0 | 0 € | 3.763 | 86 T € | ||
| 20:37:27 | 22,70 € | 44 | 999 € | 3.763 | 86 T € | ||
| 20:14:08 | 22,70 € | 0 | 0 € | 3.719 | 85 T € | ||
| 20:08:14 | 22,70 € | 100 | 2.270 € | 3.719 | 85 T € | ||
| 20:06:10 | 22,65 € | 3 | 68 € | 3.619 | 83 T € | ||
| 19:44:22 | 22,70 € | 0 | 0 € | 3.616 | 83 T € | ||
| 19:35:01 | 22,90 € | 22 | 504 € | 3.616 | 83 T € | ||
| 19:18:40 | 22,65 € | 100 | 2.265 € | 3.594 | 83 T € | ||
| 19:13:42 | 22,70 € | 0 | 0 € | 3.494 | 80 T € | ||
| 19:00:29 | 22,65 € | 25 | 566 € | 3.494 | 80 T € | ||
| 18:58:39 | 22,85 € | 75 | 1.714 € | 3.469 | 80 T € | ||
| 18:50:26 | 22,70 € | 100 | 2.270 € | 3.394 | 78 T € | ||
| 18:43:17 | 22,70 € | 0 | 0 € | 3.294 | 76 T € | ||
| 18:32:00 | 22,90 € | 32 | 733 € | 3.294 | 76 T € | ||
| 18:29:31 | 22,65 € | 44 | 997 € | 3.262 | 75 T € | ||
| 18:18:46 | 22,90 € | 11 | 252 € | 3.218 | 74 T € | ||
| 18:13:51 | 22,70 € | 0 | 0 € | 3.207 | 74 T € | ||
| 18:07:20 | 22,90 € | 22 | 504 € | 3.207 | 74 T € | ||
| 17:43:58 | 22,70 € | 0 | 0 € | 3.185 | 73 T € | ||
| 17:42:33 | 22,90 € | 11 | 252 € | 3.185 | 73 T € | ||
| 17:41:15 | 22,90 € | 4 | 92 € | 3.174 | 73 T € | ||
| 17:40:33 | 22,65 € | 40 | 906 € | 3.170 | 73 T € | ||
| 17:14:08 | 22,75 € | 0 | 0 € | 3.130 | 72 T € | ||
| 17:09:43 | 22,85 € | 30 | 686 € | 3.130 | 72 T € | ||
| 16:57:08 | 22,80 € | 165 | 3.762 € | 3.100 | 71 T € | ||
| 16:56:54 | 22,80 € | 3 | 68 € | 2.935 | 68 T € | ||
| 16:48:10 | 22,80 € | 20 | 456 € | 2.932 | 68 T € | ||
| 16:46:39 | 22,65 € | 72 | 1.631 € | 2.912 | 67 T € | ||
| 16:43:53 | 22,65 € | 0 | 0 € | 2.840 | 65 T € | ||
| 16:43:51 | 22,65 € | 15 | 340 € | 2.840 | 65 T € | ||
| 16:42:16 | 22,65 € | 5 | 113 € | 2.825 | 65 T € | ||
| 16:41:22 | 22,70 € | 5 | 114 € | 2.820 | 65 T € | ||
| 16:40:43 | 22,75 € | 15 | 341 € | 2.815 | 65 T € | ||
| 16:33:28 | 22,70 € | 7 | 159 € | 2.800 | 65 T € | ||
| 16:32:58 | 22,80 € | 50 | 1.140 € | 2.793 | 64 T € | ||
| 16:15:22 | 23,00 € | 110 | 2.530 € | 2.743 | 63 T € | ||
| 16:14:07 | 23,00 € | 0 | 0 € | 2.633 | 61 T € | ||
| 16:03:54 | 22,85 € | 12 | 274 € | 2.633 | 61 T € | ||
| 16:03:16 | 22,85 € | 23 | 526 € | 2.621 | 60 T € | ||
| 15:26:41 | 23,00 € | 508 | 11.684 € | 2.598 | 60 T € | ||
| 15:13:19 | 23,10 € | 0 | 0 € | 2.090 | 48.240 € | ||
| 15:12:27 | 23,10 € | 3 | 69 € | 2.090 | 48.240 € | ||
| 15:10:50 | 23,10 € | 40 | 924 € | 2.087 | 48.170 € | ||
| 14:48:34 | 23,20 € | 12 | 278 € | 2.047 | 47.246 € | ||
| 14:45:00 | 23,10 € | 25 | 578 € | 2.035 | 46.968 € | ||
| 14:43:38 | 23,20 € | 0 | 0 € | 2.010 | 46.391 € | ||
| 14:39:59 | 23,30 € | 16 | 373 € | 2.010 | 46.391 € | ||
| 14:28:30 | 23,20 € | 22 | 510 € | 1.994 | 46.018 € | ||
| 14:17:58 | 23,20 € | 1 | 23 € | 1.972 | 45.507 € | ||
| 14:10:40 | 23,20 € | 100 | 2.320 € | 1.971 | 45.484 € | ||
| 14:03:42 | 23,30 € | 100 | 2.330 € | 1.871 | 43.164 € | ||
| 13:53:58 | 23,35 € | 47 | 1.097 € | 1.771 | 40.834 € | ||
| 13:46:09 | 23,20 € | 12 | 278 € | 1.724 | 39.737 € | ||
| 13:46:09 | 23,20 € | 162 | 3.758 € | 1.712 | 39.458 € | ||
| 13:43:23 | 23,20 € | 0 | 0 € | 1.550 | 35.700 € | ||
| 13:42:54 | 23,35 € | 50 | 1.168 € | 1.550 | 35.700 € | ||
| 13:13:31 | 23,20 € | 0 | 0 € | 1.500 | 34.532 € | ||
| 12:31:24 | 23,05 € | 600 | 13.830 € | 1.500 | 34.532 € | ||
| 12:13:21 | 23,00 € | 0 | 0 € | 900 | 20.702 € | ||
| 12:00:25 | 23,00 € | 43 | 989 € | 900 | 20.702 € | ||
| 11:58:24 | 23,00 € | 30 | 690 € | 857 | 19.713 € | ||
| 11:50:14 | 22,75 € | 53 | 1.206 € | 827 | 19.023 € | ||
| 11:43:29 | 22,85 € | 0 | 0 € | 774 | 17.818 € | ||
| 11:34:18 | 22,85 € | 30 | 686 € | 774 | 17.818 € | ||
| 11:28:05 | 22,90 € | 11 | 252 € | 744 | 17.132 € | ||
| 11:26:42 | 22,85 € | 16 | 366 € | 733 | 16.880 € | ||
| 11:13:02 | 22,90 € | 0 | 0 € | 717 | 16.515 € | ||
| 11:03:03 | 23,00 € | 12 | 276 € | 717 | 16.515 € | ||
| 10:44:16 | 22,85 € | 164 | 3.747 € | 705 | 16.239 € | ||
| 10:43:19 | 22,90 € | 0 | 0 € | 541 | 12.491 € | ||
| 10:13:58 | 23,00 € | 0 | 0 € | 541 | 12.491 € | ||
| 10:04:22 | 23,00 € | 15 | 345 € | 541 | 12.491 € | ||
| 10:04:01 | 23,00 € | 8 | 184 € | 526 | 12.146 € | ||
| 10:01:47 | 23,00 € | 150 | 3.450 € | 518 | 11.962 € | ||
| 10:01:47 | 23,00 € | 100 | 2.300 € | 368 | 8.512 € | ||
| 09:55:04 | 22,95 € | 30 | 689 € | 268 | 6.212 € | ||
| 09:48:38 | 23,00 € | 40 | 920 € | 238 | 5.524 € | ||
| 09:47:54 | 23,05 € | 10 | 231 € | 198 | 4.604 € | ||
| 09:44:20 | 23,00 € | 0 | 0 € | 188 | 4.373 € | ||
| 09:37:50 | 23,10 € | 50 | 1.155 € | 188 | 4.373 € | ||
| 09:37:50 | 23,00 € | 45 | 1.035 € | 138 | 3.218 € | ||
| 09:24:55 | 23,20 € | 12 | 278 € | 93 | 2.183 € | ||
| 09:13:54 | 23,15 € | 0 | 0 € | 81 | 1.905 € | ||
| 09:11:16 | 23,15 € | 3 | 69 € | 81 | 1.905 € | ||
| 09:02:41 | 23,40 € | 18 | 421 € | 78 | 1.835 € | ||
| 08:47:18 | 23,30 € | 13 | 303 € | 60 | 1.414 € | ||
| 08:37:59 | 23,60 € | 5 | 118 € | 47 | 1.111 € | ||
| 08:06:49 | 23,65 € | 42 | 993 € | 42 | 993 € | ||
| 08:00:35 | 23,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
