Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,35 € | +1,90% | 5,25 € | 400 | 500 | 5,35 - 5,45 € | 08:04:03 | Hist. Kurse | |||
| 5,35 € | +1,90% | 5,25 € | 0 | 0 | 5,25 - 5,375 € | 09:03:59 | Hist. Kurse | |||
| 5,40 € | +6,93% | 5,05 € | 0 | 0 | 5,40 - 5,40 € | 07:57:16 | Hist. Kurse | |||
| 5,30 € | +0,95% | 5,25 € | 0 | 0 | 5,30 - 5,30 € | 08:00:29 | Hist. Kurse | |||
Nasdaq | 5,695 $ | +4,40% | 5,455 $ | 238 | 2.912.842 | 5,69 - 5,72 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 5,69 $ | +4,02% | 5,47 $ | 99.426 | 1.415.327 | 5,69 - 5,72 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,695 $ | +4,50% | 5,45 $ | 100 | 11.926 | 5,695 - 5,715 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,30 € | G | +1,92% | 5,20 € | 0 | 0 | 5,30 - 5,30 € | 08:11:47 | Hist. Kurse | ||
Frankfurt | 5,30 € | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:00:08 | Hist. Kurse | |||
Hamburg | 5,30 € | G | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:26:33 | Hist. Kurse | ||
Hannover | 5,30 € | G | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:26:31 | Hist. Kurse | ||
München | 5,30 € | +6,43% | 4,98 € | 0 | 0 | 5,30 - 5,30 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 5,10 € | +0,99% | 5,05 € | 0 | 0 | 5,10 - 5,10 € | 08:04:43 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 769 | 5,30 € | 5,40 € | 746 | 1,89% | 08:20:04 | |
| 0 | 5,30 € | 5,40 € | 0 | 1,89% | 09:03:59 | |
| 950 | 5,30 € | 5,40 € | 950 | 1,89% | 09:03:15 | |
| 467 | 5,30 € | 5,40 € | 467 | 1,89% | 08:20:04 | |
| 146 | 5,71 $ | 5,71 $ | 122 | 0,00% | 17.05.24 | |
| 1 | 5,71 $ | 5,71 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 5,72 $ | 5,78 $ | 2 | 1,05% | 17.05.24 | |
| 570 | 5,30 € | 5,40 € | 570 | 1,89% | 08:20:04 | |
| 800 | 5,30 € | 5,40 € | 800 | 1,89% | 08:20:04 | |
| 769 | 5,30 € | 5,40 € | 746 | 1,89% | 08:26:38 | |
| 769 | 5,30 € | 5,40 € | 746 | 1,89% | 08:26:36 | |
| 800 | 5,30 € | 5,40 € | 800 | 1,89% | 08:20:04 | |
| 2.500 | 5,05 € | 5,40 € | 1.100 | 6,93% | 08:33:19 | |
| | | | | |
Gesamtvolumen | 500 Stück | Höchster Spread (Stuttgart) | 6,93% | |
Gesamtumsatz | 2.685 € | Niedrigster Spread (Nasdaq) | 1,05% | |
Tageshoch (Tradegate, 08:03:57) | 5,45 € | |||
Tagestief (Stuttgart, 08:04:43) | 5,10 € |
Gesamtvolumen | 500 Stück | Höchster Spread (Stuttgart) | 6,93% | |
Gesamtumsatz | 2.685 € | Niedrigster Spread (Tradegate) | 1,89% | |
Tageshoch (Tradegate, 08:03:57) | 5,45 € | |||
Tagestief (Stuttgart, 08:04:43) | 5,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |