Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,16 € | -1,28% | 1,175 € | 6.000 | 123.032 | 1,155 - 1,195 € | 21:34:38 | Hist. Kurse | |||
| 1,15 € | -0,43% | 1,155 € | 0 | 5.330 | 1,14 - 1,19 € | 21:43:22 | Hist. Kurse | |||
| 1,16 € | -2,52% | 1,19 € | 3.000 | 3.500 | 1,155 - 1,17 € | 18:37:03 | Hist. Kurse | |||
| 1,1625 € | -1,69% | 1,1825 € | 0 | 0 | 1,155 - 1,1925 € | 22:58:34 | Hist. Kurse | |||
Stuttgart | 1,17 € | +3,54% | 1,13 € | 10.000 | 10.000 | 1,145 - 1,17 € | 14:04:06 | Hist. Kurse | |||
Düsseldorf | 1,15 € | G | -0,86% | 1,16 € | 0 | 8.700 | 1,145 - 1,17 € | 19:30:44 | Hist. Kurse | ||
Frankfurt | 1,14 € | -2,56% | 1,17 € | 4.000 | 4.000 | 1,14 - 1,17 € | 11:32:36 | Hist. Kurse | |||
Nasdaq OTC Other | 1,26 $ | -3,45% | 1,305 $ | 1.000 | 1.000 | 1,26 - 1,26 $ | 30.05.24 | Hist. Kurse | |||
Hamburg | 1,155 € | G | +0,87% | 1,145 € | 0 | 0 | 1,155 - 1,155 € | 08:10:40 | Hist. Kurse | ||
Hannover | 1,155 € | G | +0,87% | 1,145 € | 0 | 0 | 1,155 - 1,155 € | 08:10:46 | Hist. Kurse | ||
München | 1,17 € | +1,30% | 1,155 € | 0 | 0 | 1,17 - 1,17 € | 08:15:37 | Hist. Kurse | |||
Berlin | 1,17 € | G | -0,43% | 1,175 € | 0 | 0 | 1,17 - 1,17 € | 08:15:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,15 € | 1,175 € | 0 | 2,17% | 22:58:34 | |
| 10.000 | 1,15 € | 1,18 € | 10.000 | 2,61% | 21:59:06 | |
| 2.146 | 1,15 € | 1,18 € | 2.146 | 2,61% | 21:58:01 | |
| 8.900 | 1,14 € | 1,195 € | 8.900 | 4,82% | 22:00:00 | |
| 10.000 | 1,14 € | 1,19 € | 10.000 | 4,39% | 21:58:47 | |
| | | | | |
Gesamtvolumen | 165.562 Stück | Höchster Spread (Quotrix) | 4,82% | |
Gesamtumsatz | 193.019 € | Niedrigster Spread (L&S RT) | 2,17% | |
Tageshoch (Tradegate, 08:19:08) | 1,195 € | |||
Tagestief (Gettex, 11:14:13) | 1,14 € |
Gesamtvolumen | 162.062 Stück | Höchster Spread (Stuttgart) | 4,39% | |
Gesamtumsatz | 188.962 € | Niedrigster Spread (L&S RT) | 2,17% | |
Tageshoch (Tradegate, 08:19:08) | 1,195 € | |||
Tagestief (Gettex, 11:14:13) | 1,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |