Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,52 € / 3,58 € |
SU2HWB
| |
Call | 10,0 | 1,74 € / 1,80 € |
SU49FN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,54 € / 3,60 € |
SV7NGZ
| |
Put | 9,9 | 1,76 € / 1,82 € |
SV6GZD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:33 | 177,62 € | 200 | 35.524 € | 744.456 | 132 M € | ||
17:37:33 | 177,62 € | 200 | 35.524 € | 744.256 | 132 M € | ||
17:35:21 | 177,62 € | 244.580 | 43,4 M € | 744.056 | 132 M € | ||
17:29:55 | 177,34 € | 5 | 887 € | 499.476 | 88,3 M € | ||
17:29:45 | 177,34 € | 63 | 11.172 € | 499.471 | 88,3 M € | ||
17:29:45 | 177,32 € | 393 | 70 T € | 499.408 | 88,3 M € | ||
17:29:14 | 177,32 € | 52 | 9.221 € | 499.015 | 88,3 M € | ||
17:29:08 | 177,32 € | 2 | 355 € | 498.963 | 88,2 M € | ||
17:29:04 | 177,32 € | 2 | 355 € | 498.961 | 88,2 M € | ||
17:29:02 | 177,32 € | 5 | 887 € | 498.959 | 88,2 M € | ||
17:28:48 | 177,32 € | 48 | 8.511 € | 498.954 | 88,2 M € | ||
17:28:48 | 177,32 € | 20 | 3.546 € | 498.906 | 88,2 M € | ||
17:28:48 | 177,32 € | 18 | 3.192 € | 498.886 | 88,2 M € | ||
17:28:46 | 177,34 € | 18 | 3.192 € | 498.868 | 88,2 M € | ||
17:28:46 | 177,34 € | 4 | 709 € | 498.850 | 88,2 M € | ||
17:28:46 | 177,36 € | 26 | 4.611 € | 498.846 | 88,2 M € | ||
17:28:43 | 177,38 € | 128 | 22.705 € | 498.820 | 88,2 M € | ||
17:28:43 | 177,40 € | 500 | 89 T € | 498.692 | 88,2 M € | ||
17:28:39 | 177,36 € | 80 | 14.189 € | 498.192 | 88,1 M € | ||
17:28:36 | 177,40 € | 7 | 1.242 € | 498.112 | 88,1 M € | ||
17:28:26 | 177,38 € | 368 | 65 T € | 498.105 | 88,1 M € | ||
17:28:26 | 177,40 € | 2 | 355 € | 497.737 | 88,0 M € | ||
17:28:13 | 177,40 € | 10 | 1.774 € | 497.735 | 88,0 M € | ||
17:28:13 | 177,38 € | 4 | 710 € | 497.725 | 88,0 M € | ||
17:28:12 | 177,40 € | 230 | 40.802 € | 497.721 | 88,0 M € | ||
17:28:03 | 177,38 € | 108 | 19.157 € | 497.491 | 88,0 M € | ||
17:28:03 | 177,38 € | 162 | 28.736 € | 497.383 | 88,0 M € | ||
17:28:03 | 177,36 € | 197 | 34.940 € | 497.221 | 87,9 M € | ||
17:28:01 | 177,38 € | 64 | 11.352 € | 497.024 | 87,9 M € | ||
17:28:00 | 177,38 € | 25 | 4.435 € | 496.960 | 87,9 M € | ||
17:28:00 | 177,38 € | 85 | 15.077 € | 496.935 | 87,9 M € | ||
17:28:00 | 177,40 € | 1 | 177 € | 496.850 | 87,9 M € | ||
17:27:57 | 177,42 € | 83 | 14.726 € | 496.849 | 87,9 M € | ||
17:27:55 | 177,44 € | 2 | 355 € | 496.766 | 87,9 M € | ||
17:27:51 | 177,44 € | 18 | 3.194 € | 496.764 | 87,9 M € | ||
17:27:51 | 177,44 € | 17 | 3.016 € | 496.746 | 87,9 M € | ||
17:27:51 | 177,44 € | 54 | 9.582 € | 496.729 | 87,8 M € | ||
17:27:51 | 177,44 € | 5 | 887 € | 496.675 | 87,8 M € | ||
17:27:51 | 177,44 € | 32 | 5.678 € | 496.670 | 87,8 M € | ||
17:27:47 | 177,42 € | 110 | 19.516 € | 496.638 | 87,8 M € | ||
17:27:38 | 177,40 € | 47 | 8.338 € | 496.528 | 87,8 M € | ||
17:27:30 | 177,38 € | 437 | 78 T € | 496.481 | 87,8 M € | ||
17:27:30 | 177,38 € | 63 | 11.175 € | 496.044 | 87,7 M € | ||
17:27:24 | 177,40 € | 33 | 5.854 € | 495.981 | 87,7 M € | ||
17:27:21 | 177,38 € | 49 | 8.692 € | 495.948 | 87,7 M € | ||
17:27:17 | 177,38 € | 1 | 177 € | 495.899 | 87,7 M € | ||
17:27:14 | 177,36 € | 10 | 1.774 € | 495.898 | 87,7 M € | ||
17:27:14 | 177,36 € | 31 | 5.498 € | 495.888 | 87,7 M € | ||
17:27:12 | 177,40 € | 18 | 3.193 € | 495.857 | 87,7 M € | ||
17:27:12 | 177,40 € | 183 | 32.464 € | 495.839 | 87,7 M € | ||
17:27:12 | 177,40 € | 92 | 16.321 € | 495.656 | 87,7 M € | ||
17:27:06 | 177,40 € | 50 | 8.870 € | 495.564 | 87,6 M € | ||
17:27:06 | 177,40 € | 10 | 1.774 € | 495.514 | 87,6 M € | ||
17:27:06 | 177,40 € | 120 | 21.288 € | 495.504 | 87,6 M € | ||
17:27:05 | 177,38 € | 41 | 7.273 € | 495.384 | 87,6 M € | ||
17:27:05 | 177,38 € | 15 | 2.661 € | 495.343 | 87,6 M € | ||
17:26:56 | 177,36 € | 72 | 12.770 € | 495.328 | 87,6 M € | ||
17:26:56 | 177,34 € | 14 | 2.483 € | 495.256 | 87,6 M € | ||
17:26:54 | 177,36 € | 96 | 17.027 € | 495.242 | 87,6 M € | ||
17:26:47 | 177,34 € | 173 | 30.680 € | 495.146 | 87,6 M € | ||
17:26:44 | 177,36 € | 135 | 23.944 € | 494.973 | 87,5 M € | ||
17:26:37 | 177,36 € | 10 | 1.774 € | 494.838 | 87,5 M € | ||
17:26:35 | 177,36 € | 62 | 10.996 € | 494.828 | 87,5 M € | ||
17:26:35 | 177,36 € | 109 | 19.332 € | 494.766 | 87,5 M € | ||
17:26:29 | 177,36 € | 18 | 3.192 € | 494.657 | 87,5 M € | ||
17:26:29 | 177,36 € | 328 | 58 T € | 494.639 | 87,5 M € | ||
17:26:09 | 177,38 € | 10 | 1.774 € | 494.311 | 87,4 M € | ||
17:26:09 | 177,38 € | 63 | 11.175 € | 494.301 | 87,4 M € | ||
17:26:06 | 177,38 € | 18 | 3.193 € | 494.238 | 87,4 M € | ||
17:26:06 | 177,38 € | 108 | 19.157 € | 494.220 | 87,4 M € | ||
17:26:03 | 177,40 € | 18 | 3.193 € | 494.112 | 87,4 M € | ||
17:26:01 | 177,40 € | 76 | 13.482 € | 494.094 | 87,4 M € | ||
17:26:01 | 177,40 € | 44 | 7.806 € | 494.018 | 87,4 M € | ||
17:25:58 | 177,38 € | 1 | 177 € | 493.974 | 87,4 M € | ||
17:25:58 | 177,38 € | 10 | 1.774 € | 493.973 | 87,4 M € | ||
17:25:58 | 177,38 € | 106 | 18.802 € | 493.963 | 87,4 M € | ||
17:25:42 | 177,38 € | 33 | 5.854 € | 493.857 | 87,3 M € | ||
17:25:42 | 177,38 € | 160 | 28.381 € | 493.824 | 87,3 M € | ||
17:25:38 | 177,36 € | 10 | 1.774 € | 493.664 | 87,3 M € | ||
17:25:38 | 177,36 € | 111 | 19.687 € | 493.654 | 87,3 M € | ||
17:25:37 | 177,36 € | 61 | 10.819 € | 493.543 | 87,3 M € | ||
17:25:33 | 177,36 € | 64 | 11.351 € | 493.482 | 87,3 M € | ||
17:25:33 | 177,36 € | 299 | 53 T € | 493.418 | 87,3 M € | ||
17:25:27 | 177,38 € | 68 | 12.062 € | 493.119 | 87,2 M € | ||
17:25:26 | 177,38 € | 36 | 6.386 € | 493.051 | 87,2 M € | ||
17:25:25 | 177,38 € | 63 | 11.175 € | 493.015 | 87,2 M € | ||
17:25:23 | 177,38 € | 18 | 3.193 € | 492.952 | 87,2 M € | ||
17:25:23 | 177,38 € | 7 | 1.242 € | 492.934 | 87,2 M € | ||
17:25:23 | 177,38 € | 172 | 30.509 € | 492.927 | 87,2 M € | ||
17:25:03 | 177,36 € | 10 | 1.774 € | 492.755 | 87,1 M € | ||
17:24:40 | 177,40 € | 90 | 15.966 € | 492.745 | 87,1 M € | ||
17:24:38 | 177,40 € | 27 | 4.790 € | 492.655 | 87,1 M € | ||
17:24:38 | 177,40 € | 149 | 26.433 € | 492.628 | 87,1 M € | ||
17:24:27 | 177,40 € | 120 | 21.288 € | 492.479 | 87,1 M € | ||
17:24:27 | 177,40 € | 10 | 1.774 € | 492.359 | 87,1 M € | ||
17:24:27 | 177,40 € | 70 | 12.418 € | 492.349 | 87,1 M € | ||
17:24:27 | 177,42 € | 138 | 24.484 € | 492.279 | 87,1 M € | ||
17:24:24 | 177,46 € | 439 | 78 T € | 492.141 | 87,0 M € | ||
17:24:11 | 177,48 € | 114 | 20.233 € | 491.702 | 87,0 M € | ||
17:24:02 | 177,46 € | 71 | 12.600 € | 491.588 | 86,9 M € |