Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,87 € / 3,95 € |
SW5L6C
| |
Call | 9,9 | 1,89 € / 2,10 € |
SW6ANA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,39 € / 0,40 € |
SW8MQL
| |
Put | 9,9 | 0,19 € / 0,21 € |
SW9QN3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:26 | 19,78 € | 1.220.279 | 24,1 M € | 5.711.256 | 112 M € | ||
17:35:26 | 19,78 € | 1.220.279 | 24,1 M € | 4.490.977 | 88,1 M € | ||
17:29:59 | 19,735 € | 437 | 8.624 € | 3.270.698 | 63,9 M € | ||
17:29:59 | 19,735 € | 77 | 1.520 € | 3.270.261 | 63,9 M € | ||
17:29:59 | 19,735 € | 3.893 | 77 T € | 3.270.184 | 63,9 M € | ||
17:29:57 | 19,73 € | 1.458 | 28.766 € | 3.266.291 | 63,8 M € | ||
17:29:54 | 19,725 € | 225 | 4.438 € | 3.264.833 | 63,8 M € | ||
17:29:54 | 19,72 € | 364 | 7.178 € | 3.264.608 | 63,8 M € | ||
17:29:45 | 19,72 € | 244 | 4.812 € | 3.264.244 | 63,8 M € | ||
17:29:45 | 19,715 € | 1.329 | 26.201 € | 3.264.000 | 63,8 M € | ||
17:29:45 | 19,72 € | 558 | 11.004 € | 3.262.671 | 63,8 M € | ||
17:29:45 | 19,725 € | 263 | 5.188 € | 3.262.113 | 63,8 M € | ||
17:29:42 | 19,725 € | 10 | 197 € | 3.261.850 | 63,7 M € | ||
17:29:42 | 19,725 € | 824 | 16.253 € | 3.261.840 | 63,7 M € | ||
17:29:42 | 19,725 € | 1.153 | 22.743 € | 3.261.016 | 63,7 M € | ||
17:29:40 | 19,72 € | 1.410 | 27.805 € | 3.259.863 | 63,7 M € | ||
17:29:38 | 19,715 € | 519 | 10.232 € | 3.258.453 | 63,7 M € | ||
17:29:36 | 19,71 € | 87 | 1.715 € | 3.257.934 | 63,7 M € | ||
17:29:36 | 19,71 € | 17 | 335 € | 3.257.847 | 63,7 M € | ||
17:29:36 | 19,71 € | 225 | 4.435 € | 3.257.830 | 63,7 M € | ||
17:29:30 | 19,71 € | 244 | 4.809 € | 3.257.605 | 63,7 M € | ||
17:29:30 | 19,71 € | 494 | 9.737 € | 3.257.361 | 63,7 M € | ||
17:29:30 | 19,705 € | 3.878 | 76 T € | 3.256.867 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.989 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.867 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.745 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.623 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.501 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.379 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.257 | 63,6 M € | ||
17:29:29 | 19,70 € | 122 | 2.403 € | 3.252.135 | 63,6 M € | ||
17:29:29 | 19,70 € | 1.779 | 35.046 € | 3.252.013 | 63,6 M € | ||
17:29:29 | 19,695 € | 122 | 2.403 € | 3.250.234 | 63,5 M € | ||
17:29:29 | 19,695 € | 779 | 15.342 € | 3.250.112 | 63,5 M € | ||
17:29:29 | 19,68 € | 305 | 6.002 € | 3.249.333 | 63,5 M € | ||
17:29:29 | 19,68 € | 305 | 6.002 € | 3.249.028 | 63,5 M € | ||
17:29:29 | 19,68 € | 1.963 | 38.632 € | 3.248.723 | 63,5 M € | ||
17:29:29 | 19,675 € | 18 | 354 € | 3.246.760 | 63,4 M € | ||
17:29:29 | 19,675 € | 953 | 18.750 € | 3.246.742 | 63,4 M € | ||
17:29:27 | 19,665 € | 849 | 16.696 € | 3.245.789 | 63,4 M € | ||
17:29:27 | 19,665 € | 1.001 | 19.685 € | 3.244.940 | 63,4 M € | ||
17:29:18 | 19,67 € | 202 | 3.973 € | 3.243.939 | 63,4 M € | ||
17:29:18 | 19,67 € | 31 | 610 € | 3.243.737 | 63,4 M € | ||
17:29:18 | 19,67 € | 168 | 3.305 € | 3.243.706 | 63,4 M € | ||
17:29:18 | 19,67 € | 8 | 157 € | 3.243.538 | 63,4 M € | ||
17:29:18 | 19,67 € | 341 | 6.707 € | 3.243.530 | 63,4 M € | ||
17:29:18 | 19,67 € | 22 | 433 € | 3.243.189 | 63,4 M € | ||
17:29:11 | 19,675 € | 1.178 | 23.177 € | 3.243.167 | 63,4 M € | ||
17:28:56 | 19,69 € | 565 | 11.125 € | 3.241.989 | 63,4 M € | ||
17:28:56 | 19,69 € | 10 | 197 € | 3.241.424 | 63,3 M € | ||
17:28:56 | 19,69 € | 635 | 12.503 € | 3.241.414 | 63,3 M € | ||
17:28:56 | 19,69 € | 121 | 2.382 € | 3.240.779 | 63,3 M € | ||
17:28:54 | 19,70 € | 7 | 138 € | 3.240.658 | 63,3 M € | ||
17:28:54 | 19,70 € | 111 | 2.187 € | 3.240.651 | 63,3 M € | ||
17:28:54 | 19,70 € | 618 | 12.175 € | 3.240.540 | 63,3 M € | ||
17:28:54 | 19,70 € | 10 | 197 € | 3.239.922 | 63,3 M € | ||
17:28:53 | 19,705 € | 124 | 2.443 € | 3.239.912 | 63,3 M € | ||
17:28:53 | 19,71 € | 129 | 2.543 € | 3.239.788 | 63,3 M € | ||
17:28:53 | 19,71 € | 122 | 2.405 € | 3.239.659 | 63,3 M € | ||
17:28:53 | 19,71 € | 559 | 11.018 € | 3.239.537 | 63,3 M € | ||
17:28:53 | 19,71 € | 10 | 197 € | 3.238.978 | 63,3 M € | ||
17:28:49 | 19,715 € | 468 | 9.227 € | 3.238.968 | 63,3 M € | ||
17:28:49 | 19,715 € | 122 | 2.405 € | 3.238.500 | 63,3 M € | ||
17:28:49 | 19,715 € | 122 | 2.405 € | 3.238.378 | 63,3 M € | ||
17:28:49 | 19,715 € | 250 | 4.929 € | 3.238.256 | 63,3 M € | ||
17:28:39 | 19,72 € | 384 | 7.572 € | 3.238.006 | 63,3 M € | ||
17:28:32 | 19,72 € | 54 | 1.065 € | 3.237.622 | 63,3 M € | ||
17:27:54 | 19,715 € | 305 | 6.013 € | 3.237.568 | 63,3 M € | ||
17:27:54 | 19,715 € | 57 | 1.124 € | 3.237.263 | 63,3 M € | ||
17:27:54 | 19,715 € | 305 | 6.013 € | 3.237.206 | 63,3 M € | ||
17:27:54 | 19,715 € | 207 | 4.081 € | 3.236.901 | 63,3 M € | ||
17:27:54 | 19,715 € | 98 | 1.932 € | 3.236.694 | 63,3 M € | ||
17:27:54 | 19,715 € | 1.038 | 20.464 € | 3.236.596 | 63,2 M € | ||
17:27:43 | 19,72 € | 1.189 | 23.447 € | 3.235.558 | 63,2 M € | ||
17:27:43 | 19,725 € | 51 | 1.006 € | 3.234.369 | 63,2 M € | ||
17:27:42 | 19,725 € | 54 | 1.065 € | 3.234.318 | 63,2 M € | ||
17:27:42 | 19,725 € | 305 | 6.016 € | 3.234.264 | 63,2 M € | ||
17:27:42 | 19,725 € | 305 | 6.016 € | 3.233.959 | 63,2 M € | ||
17:27:42 | 19,725 € | 1.611 | 31.777 € | 3.233.654 | 63,2 M € | ||
17:27:31 | 19,73 € | 25 | 493 € | 3.232.043 | 63,2 M € | ||
17:27:31 | 19,73 € | 280 | 5.524 € | 3.232.018 | 63,2 M € | ||
17:27:31 | 19,73 € | 1.203 | 23.735 € | 3.231.738 | 63,2 M € | ||
17:27:28 | 19,735 € | 387 | 7.637 € | 3.230.535 | 63,1 M € | ||
17:27:26 | 19,735 € | 99 | 1.954 € | 3.230.148 | 63,1 M € | ||
17:27:26 | 19,735 € | 14 | 276 € | 3.230.049 | 63,1 M € | ||
17:27:26 | 19,735 € | 3 | 59 € | 3.230.035 | 63,1 M € | ||
17:27:26 | 19,73 € | 317 | 6.254 € | 3.230.032 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.715 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.654 | 63,1 M € | ||
17:27:26 | 19,735 € | 108 | 2.131 € | 3.229.593 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.485 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.424 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.363 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.302 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.241 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.180 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.119 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.229.058 | 63,1 M € | ||
17:27:26 | 19,735 € | 61 | 1.204 € | 3.228.997 | 63,1 M € | ||
17:27:26 | 19,735 € | 43 | 849 € | 3.228.936 | 63,1 M € |