Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,07 € / 1,09 € |
SQ0K8M
| |
Call | 9,9 | 0,53 € / 0,55 € |
SU3HLG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,07 € / 1,09 € |
SQ89NM
| |
Put | 10,5 | 0,50 € / 0,52 € |
SH4QY8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:35 | 53,42 € | 2.437 | 130 T € | 618.747 | 33,0 M € | ||
17:35:35 | 53,42 € | 2.437 | 130 T € | 616.310 | 32,9 M € | ||
17:35:18 | 53,42 € | 455.424 | 24,3 M € | 613.873 | 32,7 M € | ||
17:29:59 | 53,36 € | 411 | 21.931 € | 158.449 | 8,40 M € | ||
17:29:55 | 53,34 € | 998 | 53 T € | 158.038 | 8,38 M € | ||
17:29:49 | 53,32 € | 219 | 11.677 € | 157.040 | 8,32 M € | ||
17:29:48 | 53,30 € | 3 | 160 € | 156.821 | 8,31 M € | ||
17:29:48 | 53,30 € | 1 | 53 € | 156.818 | 8,31 M € | ||
17:29:48 | 53,30 € | 62 | 3.305 € | 156.817 | 8,31 M € | ||
17:29:48 | 53,30 € | 25 | 1.333 € | 156.755 | 8,31 M € | ||
17:29:48 | 53,30 € | 572 | 30.488 € | 156.730 | 8,31 M € | ||
17:29:45 | 53,30 € | 303 | 16.150 € | 156.158 | 8,28 M € | ||
17:29:45 | 53,32 € | 433 | 23.088 € | 155.855 | 8,26 M € | ||
17:29:45 | 53,30 € | 243 | 12.952 € | 155.422 | 8,24 M € | ||
17:29:44 | 53,32 € | 574 | 30.606 € | 155.179 | 8,22 M € | ||
17:29:26 | 53,30 € | 685 | 36.511 € | 154.605 | 8,19 M € | ||
17:29:12 | 53,32 € | 337 | 17.969 € | 153.920 | 8,16 M € | ||
17:29:11 | 53,32 € | 202 | 10.771 € | 153.583 | 8,14 M € | ||
17:29:11 | 53,34 € | 480 | 25.603 € | 153.381 | 8,13 M € | ||
17:29:10 | 53,32 € | 50 | 2.666 € | 152.901 | 8,10 M € | ||
17:29:10 | 53,32 € | 205 | 10.931 € | 152.851 | 8,10 M € | ||
17:29:10 | 53,32 € | 74 | 3.946 € | 152.646 | 8,09 M € | ||
17:29:10 | 53,32 € | 1.586 | 85 T € | 152.572 | 8,09 M € | ||
17:29:10 | 53,30 € | 1.722 | 92 T € | 150.986 | 8,00 M € | ||
17:28:20 | 53,28 € | 111 | 5.914 € | 149.264 | 7,91 M € | ||
17:28:14 | 53,28 € | 122 | 6.500 € | 149.153 | 7,90 M € | ||
17:28:14 | 53,28 € | 679 | 36.177 € | 149.031 | 7,90 M € | ||
17:28:14 | 53,28 € | 32 | 1.705 € | 148.352 | 7,86 M € | ||
17:28:14 | 53,28 € | 372 | 19.820 € | 148.320 | 7,86 M € | ||
17:27:53 | 53,28 € | 100 | 5.328 € | 147.948 | 7,84 M € | ||
17:27:52 | 53,26 € | 929 | 49.479 € | 147.848 | 7,83 M € | ||
17:27:52 | 53,28 € | 123 | 6.553 € | 146.919 | 7,78 M € | ||
17:27:52 | 53,28 € | 258 | 13.746 € | 146.796 | 7,78 M € | ||
17:27:51 | 53,28 € | 89 | 4.742 € | 146.538 | 7,76 M € | ||
17:27:51 | 53,26 € | 100 | 5.326 € | 146.449 | 7,76 M € | ||
17:27:51 | 53,26 € | 381 | 20.292 € | 146.349 | 7,75 M € | ||
17:27:51 | 53,26 € | 1 | 53 € | 145.968 | 7,73 M € | ||
17:27:51 | 53,24 € | 9 | 479 € | 145.967 | 7,73 M € | ||
17:27:51 | 53,26 € | 434 | 23.115 € | 145.958 | 7,73 M € | ||
17:26:48 | 53,28 € | 1 | 53 € | 145.524 | 7,71 M € | ||
17:26:37 | 53,28 € | 1 | 53 € | 145.523 | 7,71 M € | ||
17:26:37 | 53,28 € | 27 | 1.439 € | 145.522 | 7,71 M € | ||
17:26:36 | 53,28 € | 332 | 17.689 € | 145.495 | 7,71 M € | ||
17:26:36 | 53,28 € | 72 | 3.836 € | 145.163 | 7,69 M € | ||
17:26:36 | 53,28 € | 329 | 17.529 € | 145.091 | 7,69 M € | ||
17:25:44 | 53,26 € | 514 | 27.376 € | 144.762 | 7,67 M € | ||
17:25:42 | 53,26 € | 72 | 3.835 € | 144.248 | 7,64 M € | ||
17:25:42 | 53,26 € | 96 | 5.113 € | 144.176 | 7,64 M € | ||
17:25:16 | 53,26 € | 38 | 2.024 € | 144.080 | 7,63 M € | ||
17:25:16 | 53,26 € | 10 | 533 € | 144.042 | 7,63 M € | ||
17:25:16 | 53,26 € | 23 | 1.225 € | 144.032 | 7,63 M € | ||
17:25:16 | 53,26 € | 248 | 13.208 € | 144.009 | 7,63 M € | ||
17:25:03 | 53,28 € | 22 | 1.172 € | 143.761 | 7,62 M € | ||
17:25:03 | 53,28 € | 129 | 6.873 € | 143.739 | 7,62 M € | ||
17:24:05 | 53,28 € | 1.254 | 67 T € | 143.610 | 7,61 M € | ||
17:24:04 | 53,26 € | 306 | 16.298 € | 142.356 | 7,54 M € | ||
17:23:43 | 53,26 € | 171 | 9.107 € | 142.050 | 7,53 M € | ||
17:23:25 | 53,24 € | 1.251 | 67 T € | 141.879 | 7,52 M € | ||
17:23:23 | 53,26 € | 50 | 2.663 € | 140.628 | 7,45 M € | ||
17:23:23 | 53,26 € | 836 | 44.525 € | 140.578 | 7,45 M € | ||
17:23:01 | 53,24 € | 1 | 53 € | 139.742 | 7,40 M € | ||
17:23:01 | 53,24 € | 23 | 1.225 € | 139.741 | 7,40 M € | ||
17:23:01 | 53,24 € | 100 | 5.324 € | 139.718 | 7,40 M € | ||
17:22:54 | 53,24 € | 526 | 28.004 € | 139.618 | 7,40 M € | ||
17:22:47 | 53,24 € | 259 | 13.789 € | 139.092 | 7,37 M € | ||
17:22:47 | 53,26 € | 186 | 9.906 € | 138.833 | 7,35 M € | ||
17:22:47 | 53,26 € | 10 | 533 € | 138.647 | 7,34 M € | ||
17:22:21 | 53,26 € | 34 | 1.811 € | 138.637 | 7,34 M € | ||
17:22:21 | 53,26 € | 86 | 4.580 € | 138.603 | 7,34 M € | ||
17:21:51 | 53,26 € | 120 | 6.391 € | 138.517 | 7,34 M € | ||
17:21:03 | 53,26 € | 102 | 5.433 € | 138.397 | 7,33 M € | ||
17:21:03 | 53,26 € | 124 | 6.604 € | 138.295 | 7,33 M € | ||
17:20:02 | 53,26 € | 1 | 53 € | 138.171 | 7,32 M € | ||
17:20:02 | 53,26 € | 92 | 4.900 € | 138.170 | 7,32 M € | ||
17:20:00 | 53,26 € | 192 | 10.226 € | 138.078 | 7,31 M € | ||
17:18:29 | 53,26 € | 1 | 53 € | 137.886 | 7,30 M € | ||
17:18:28 | 53,26 € | 238 | 12.676 € | 137.885 | 7,30 M € | ||
17:18:28 | 53,26 € | 342 | 18.215 € | 137.647 | 7,29 M € | ||
17:17:56 | 53,26 € | 835 | 44.472 € | 137.305 | 7,27 M € | ||
17:17:32 | 53,28 € | 158 | 8.418 € | 136.470 | 7,23 M € | ||
17:17:32 | 53,28 € | 40 | 2.131 € | 136.312 | 7,22 M € | ||
17:17:32 | 53,28 € | 179 | 9.537 € | 136.272 | 7,22 M € | ||
17:17:28 | 53,26 € | 94 | 5.006 € | 136.093 | 7,21 M € | ||
17:17:19 | 53,26 € | 207 | 11.025 € | 135.999 | 7,20 M € | ||
17:17:19 | 53,26 € | 338 | 18.002 € | 135.792 | 7,19 M € | ||
17:17:19 | 53,26 € | 60 | 3.196 € | 135.454 | 7,17 M € | ||
17:16:46 | 53,24 € | 492 | 26.194 € | 135.394 | 7,17 M € | ||
17:15:23 | 53,24 € | 649 | 34.553 € | 134.902 | 7,14 M € | ||
17:14:44 | 53,24 € | 296 | 15.759 € | 134.253 | 7,11 M € | ||
17:14:42 | 53,24 € | 93 | 4.951 € | 133.957 | 7,09 M € | ||
17:14:36 | 53,24 € | 124 | 6.602 € | 133.864 | 7,09 M € | ||
17:14:36 | 53,24 € | 251 | 13.363 € | 133.740 | 7,08 M € | ||
17:14:35 | 53,24 € | 1.120 | 60 T € | 133.489 | 7,07 M € | ||
17:11:50 | 53,22 € | 171 | 9.101 € | 132.369 | 7,01 M € | ||
17:11:50 | 53,22 € | 20 | 1.064 € | 132.198 | 7,00 M € | ||
17:11:30 | 53,22 € | 93 | 4.949 € | 132.178 | 7,00 M € | ||
17:11:11 | 53,22 € | 15 | 798 € | 132.085 | 6,99 M € | ||
17:10:00 | 53,22 € | 50 | 2.661 € | 132.070 | 6,99 M € | ||
17:09:24 | 53,20 € | 65 | 3.458 € | 132.020 | 6,99 M € | ||
17:09:24 | 53,20 € | 400 | 21.280 € | 131.955 | 6,99 M € |