Top-News
Orderbuch Siltronic
Aktie
WKN: WAF300 ISIN: DE000WAF3001 US-Symbol: SSLLF
70.7
74,80
€
+4,10 €
+5,80%
03.05.24 21:04:38
Handeln
Depot/Watchlist
Aktienanzahl *
30,00 Mio.
Marktkapitalisierung *
2,19 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,43:
MB8V4M
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:10 | 74,60 € | 17.896 | 1,34 M € | 110.027 | 8,10 M € | ||
| 17:35:10 | 74,60 € | 17.896 | 1,34 M € | 92.131 | 6,76 M € | ||
| 17:29:58 | 74,85 € | 9 | 674 € | 74.235 | 5,43 M € | ||
| 17:29:58 | 74,85 € | 23 | 1.722 € | 74.226 | 5,43 M € | ||
| 17:29:56 | 74,80 € | 33 | 2.468 € | 74.203 | 5,42 M € | ||
| 17:29:56 | 74,80 € | 47 | 3.516 € | 74.170 | 5,42 M € | ||
| 17:29:52 | 74,75 € | 2 | 150 € | 74.123 | 5,42 M € | ||
| 17:29:52 | 74,70 € | 22 | 1.643 € | 74.121 | 5,42 M € | ||
| 17:29:51 | 74,70 € | 19 | 1.419 € | 74.099 | 5,42 M € | ||
| 17:29:41 | 74,60 € | 10 | 746 € | 74.080 | 5,41 M € | ||
| 17:29:40 | 74,55 € | 2 | 149 € | 74.070 | 5,41 M € | ||
| 17:29:40 | 74,60 € | 8 | 597 € | 74.068 | 5,41 M € | ||
| 17:29:31 | 74,70 € | 60 | 4.482 € | 74.060 | 5,41 M € | ||
| 17:29:30 | 74,70 € | 50 | 3.735 € | 74.000 | 5,41 M € | ||
| 17:29:26 | 74,65 € | 51 | 3.807 € | 73.950 | 5,40 M € | ||
| 17:29:26 | 74,65 € | 17 | 1.269 € | 73.899 | 5,40 M € | ||
| 17:29:24 | 74,65 € | 100 | 7.465 € | 73.882 | 5,40 M € | ||
| 17:29:24 | 74,65 € | 59 | 4.404 € | 73.782 | 5,39 M € | ||
| 17:29:07 | 74,55 € | 3 | 224 € | 73.723 | 5,39 M € | ||
| 17:28:26 | 74,60 € | 12 | 895 € | 73.720 | 5,39 M € | ||
| 17:28:10 | 74,65 € | 39 | 2.911 € | 73.708 | 5,39 M € | ||
| 17:27:07 | 74,75 € | 55 | 4.111 € | 73.669 | 5,38 M € | ||
| 17:27:05 | 74,70 € | 100 | 7.470 € | 73.614 | 5,38 M € | ||
| 17:26:24 | 74,75 € | 30 | 2.243 € | 73.514 | 5,37 M € | ||
| 17:26:24 | 74,75 € | 10 | 748 € | 73.484 | 5,37 M € | ||
| 17:26:21 | 74,75 € | 38 | 2.841 € | 73.474 | 5,37 M € | ||
| 17:22:36 | 74,75 € | 8 | 598 € | 73.436 | 5,37 M € | ||
| 17:22:36 | 74,75 € | 10 | 748 € | 73.428 | 5,37 M € | ||
| 17:22:36 | 74,75 € | 37 | 2.766 € | 73.418 | 5,37 M € | ||
| 17:22:14 | 74,75 € | 1 | 75 € | 73.381 | 5,36 M € | ||
| 17:22:08 | 74,75 € | 1 | 75 € | 73.380 | 5,36 M € | ||
| 17:22:02 | 74,75 € | 74 | 5.532 € | 73.379 | 5,36 M € | ||
| 17:22:02 | 74,75 € | 6 | 449 € | 73.305 | 5,36 M € | ||
| 17:22:02 | 74,75 € | 54 | 4.037 € | 73.299 | 5,36 M € | ||
| 17:22:02 | 74,75 € | 89 | 6.653 € | 73.245 | 5,35 M € | ||
| 17:21:59 | 74,85 € | 68 | 5.090 € | 73.156 | 5,35 M € | ||
| 17:21:57 | 74,80 € | 6 | 449 € | 73.088 | 5,34 M € | ||
| 17:21:57 | 74,80 € | 6 | 449 € | 73.082 | 5,34 M € | ||
| 17:21:57 | 74,80 € | 55 | 4.114 € | 73.076 | 5,34 M € | ||
| 17:21:43 | 74,85 € | 94 | 7.036 € | 73.021 | 5,34 M € | ||
| 17:21:42 | 74,85 € | 60 | 4.491 € | 72.927 | 5,33 M € | ||
| 17:21:39 | 74,85 € | 1 | 75 € | 72.867 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 1 | 75 € | 72.866 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 1 | 75 € | 72.865 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 1 | 75 € | 72.864 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 1 | 75 € | 72.863 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 12 | 898 € | 72.862 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 75 | 5.614 € | 72.850 | 5,32 M € | ||
| 17:21:39 | 74,85 € | 10 | 749 € | 72.775 | 5,32 M € | ||
| 17:21:33 | 74,80 € | 12 | 898 € | 72.765 | 5,32 M € | ||
| 17:21:33 | 74,80 € | 75 | 5.610 € | 72.753 | 5,32 M € | ||
| 17:21:33 | 74,80 € | 75 | 5.610 € | 72.678 | 5,31 M € | ||
| 17:17:42 | 74,75 € | 111 | 8.297 € | 72.603 | 5,30 M € | ||
| 17:15:18 | 74,75 € | 37 | 2.766 € | 72.492 | 5,30 M € | ||
| 17:15:15 | 74,80 € | 30 | 2.244 € | 72.455 | 5,29 M € | ||
| 17:15:03 | 74,75 € | 5 | 374 € | 72.425 | 5,29 M € | ||
| 17:14:59 | 74,75 € | 71 | 5.307 € | 72.420 | 5,29 M € | ||
| 17:14:45 | 74,75 € | 4 | 299 € | 72.349 | 5,29 M € | ||
| 17:09:23 | 74,85 € | 52 | 3.892 € | 72.345 | 5,28 M € | ||
| 17:09:20 | 74,80 € | 25 | 1.870 € | 72.293 | 5,28 M € | ||
| 17:09:00 | 74,85 € | 169 | 12.650 € | 72.268 | 5,28 M € | ||
| 17:09:00 | 74,85 € | 13 | 973 € | 72.099 | 5,27 M € | ||
| 17:08:53 | 74,85 € | 29 | 2.171 € | 72.086 | 5,27 M € | ||
| 17:07:42 | 74,85 € | 2 | 150 € | 72.057 | 5,26 M € | ||
| 17:07:35 | 74,80 € | 1 | 75 € | 72.055 | 5,26 M € | ||
| 17:07:35 | 74,80 € | 2 | 150 € | 72.054 | 5,26 M € | ||
| 17:07:35 | 74,80 € | 24 | 1.795 € | 72.052 | 5,26 M € | ||
| 17:07:31 | 74,80 € | 31 | 2.319 € | 72.028 | 5,26 M € | ||
| 17:07:29 | 74,75 € | 100 | 7.475 € | 71.997 | 5,26 M € | ||
| 17:07:17 | 74,80 € | 2 | 150 € | 71.897 | 5,25 M € | ||
| 17:06:11 | 74,90 € | 71 | 5.318 € | 71.895 | 5,25 M € | ||
| 17:06:09 | 74,85 € | 29 | 2.171 € | 71.824 | 5,25 M € | ||
| 17:06:07 | 74,90 € | 111 | 8.314 € | 71.795 | 5,24 M € | ||
| 17:06:02 | 74,85 € | 229 | 17.141 € | 71.684 | 5,24 M € | ||
| 17:05:02 | 74,85 € | 46 | 3.443 € | 71.455 | 5,22 M € | ||
| 17:05:02 | 74,80 € | 46 | 3.441 € | 71.409 | 5,21 M € | ||
| 17:05:00 | 74,80 € | 22 | 1.646 € | 71.363 | 5,21 M € | ||
| 17:05:00 | 74,80 € | 147 | 10.996 € | 71.341 | 5,21 M € | ||
| 17:05:00 | 74,80 € | 75 | 5.610 € | 71.194 | 5,20 M € | ||
| 17:05:00 | 74,80 € | 31 | 2.319 € | 71.119 | 5,19 M € | ||
| 17:04:14 | 74,85 € | 3 | 225 € | 71.088 | 5,19 M € | ||
| 17:02:13 | 74,90 € | 18 | 1.348 € | 71.085 | 5,19 M € | ||
| 17:00:49 | 74,90 € | 190 | 14.231 € | 71.067 | 5,19 M € | ||
| 17:00:47 | 74,85 € | 146 | 10.928 € | 70.877 | 5,18 M € | ||
| 17:00:47 | 74,85 € | 55 | 4.117 € | 70.731 | 5,16 M € | ||
| 17:00:45 | 74,80 € | 90 | 6.732 € | 70.676 | 5,16 M € | ||
| 17:00:45 | 74,80 € | 74 | 5.535 € | 70.586 | 5,15 M € | ||
| 17:00:45 | 74,80 € | 150 | 11.220 € | 70.512 | 5,15 M € | ||
| 17:00:40 | 74,75 € | 32 | 2.392 € | 70.362 | 5,14 M € | ||
| 17:00:37 | 74,70 € | 2 | 149 € | 70.330 | 5,13 M € | ||
| 17:00:37 | 74,70 € | 28 | 2.092 € | 70.328 | 5,13 M € | ||
| 17:00:36 | 74,70 € | 12 | 896 € | 70.300 | 5,13 M € | ||
| 17:00:03 | 74,75 € | 6 | 449 € | 70.288 | 5,13 M € | ||
| 16:59:06 | 74,65 € | 6 | 448 € | 70.282 | 5,13 M € | ||
| 16:59:06 | 74,70 € | 66 | 4.930 € | 70.276 | 5,13 M € | ||
| 16:59:01 | 74,75 € | 1 | 75 € | 70.210 | 5,13 M € | ||
| 16:58:47 | 74,80 € | 38 | 2.842 € | 70.209 | 5,13 M € | ||
| 16:58:47 | 74,80 € | 5 | 374 € | 70.171 | 5,12 M € | ||
| 16:52:46 | 74,85 € | 25 | 1.871 € | 70.166 | 5,12 M € | ||
| 16:52:46 | 74,85 € | 33 | 2.470 € | 70.141 | 5,12 M € |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
