Top-News
Snowflake Handelsplätze
Aktie
WKN: A2QB38 ISIN: US8334451098 US-Symbol: SNOW
130.14
128,68 €
-1,46 €
-1,12%
14:20:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
325,00 Mio.
Marktkapitalisierung *
42,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
130.14 130.24 131.88 126.67 140.95 140.93 148.6 132.76 132.3 130.5 131.96 132.62 135.14 135.14 136.22 131.24
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 128,68 € | -1,12% | 130,14 € | 3 | 4.229 | 126,82 - 129,42 € | 14:20:37 | Hist. Kurse | |||
| | 128,18 € | -1,58% | 130,24 € | 1 | 2.684 | 126,82 - 129,40 € | 14:17:24 | Hist. Kurse | |||
| | 128,36 € | -2,67% | 131,88 € | 7 | 22 | 127,54 - 128,36 € | 13:49:41 | Hist. Kurse | |||
| | 128,41 € | +1,37% | 126,67 € | 0 | 0 | 126,67 - 129,40 € | 14:25:04 | Hist. Kurse | |||
| NYSE | 140,95 $ | 0 % | 140,95 $ | 460.573 | 1.333.143 | 140,25 - 147,55 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,01% | 140,93 $ | 100 | 40.740 | 140,25 - 147,66 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 140,67 $ | -5,34% | 148,60 $ | 100 | 22.929 | 140,52 - 146,845 $ | 30.05.24 | Hist. Kurse | |||
| Xetra | 128,40 € | -3,28% | 132,76 € | 1 | 2.000 | 127,86 - 129,36 € | 13:55:48 | Hist. Kurse | |||
| Frankfurt | 127,90 € | -3,33% | 132,30 € | 85 | 387 | 127,76 - 129,36 € | 13:05:47 | Hist. Kurse | |||
| Stuttgart | 128,56 € | -1,49% | 130,50 € | 3 | 204 | 127,40 - 129,22 € | 14:03:44 | Hist. Kurse | |||
| Düsseldorf | 128,28 € | G | -2,79% | 131,96 € | 0 | 80 | 126,98 - 129,10 € | 12:31:58 | Hist. Kurse | ||
| Wien | 128,80 € | -2,88% | 132,62 € | 68 | 68 | 128,10 - 128,80 € | 10:46:18 | Hist. Kurse | |||
| Hamburg | 127,00 € | G | -6,02% | 135,14 € | 0 | 0 | 127,00 - 127,00 € | 08:10:44 | Hist. Kurse | ||
| Hannover | 127,10 € | G | -5,95% | 135,14 € | 0 | 0 | 127,10 - 127,10 € | 08:10:48 | Hist. Kurse | ||
| München | 127,78 € | -6,20% | 136,22 € | 0 | 0 | 127,78 - 127,78 € | 08:04:15 | Hist. Kurse | |||
| Berlin | 128,46 € | -T | -2,12% | 131,24 € | 0 | 0 | 127,42 - 128,66 € | 14:05:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 128,14 € | 128,68 € | 0 | 0,42% | 14:25:04 | |
| | 114 | 128,26 € | 128,82 € | 114 | 0,44% | 14:25:01 | |
| | 80 | 128,16 € | 128,72 € | 50 | 0,44% | 14:25:01 | |
| | 80 | 128,16 € | 128,72 € | 80 | 0,44% | 14:25:01 | |
| | 0 | - | 141,12 $ | 1 | 0,00% | 30.05.24 | |
| | 11 | 140,88 $ | 140,95 $ | 96 | 0,05% | 30.05.24 | |
| | 1.000 | 128,14 € | 128,32 € | 1.000 | 0,14% | 14:08:23 | |
| | 80 | 128,24 € | 128,52 € | 80 | 0,22% | 14:08:23 | |
| | 80 | 128,14 € | 128,42 € | 80 | 0,22% | 14:08:23 | |
| | 161 | 128,12 € | 128,42 € | 590 | 0,23% | 14:09:39 | |
| | 80 | 128,10 € | 128,44 € | 80 | 0,27% | 14:08:22 | |
| | 1 | 138,88 $ | 139,56 $ | 1 | 0,49% | 14:08:22 | |
| | 68 | 127,92 € | 128,66 € | 68 | 0,58% | 14:09:41 | |
| | 109 | 127,50 € | 128,40 € | 80 | 0,71% | 13:35:04 | |
| | 109 | 127,50 € | 128,40 € | 80 | 0,71% | 13:35:04 | |
| | 690 | 126,92 € | 129,62 € | 660 | 2,13% | 14:08:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 930.865 Stück | Höchster Spread (Berlin) | 2,13% | |
| Gesamtumsatz | 120.874.630 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 00:30:00) | 140,95 $ | 129,8659 € | ||
| Tagestief (Gettex, 08:05:34) | 126,82 € |
| Gesamtvolumen | 9.629 Stück | Höchster Spread (Berlin) | 2,13% | |
| Gesamtumsatz | 1.237.558 € | Niedrigster Spread (Stuttgart) | 0,14% | |
| Tageshoch (Tradegate, 10:22:05) | 129,42 € | |||
| Tagestief (Gettex, 08:05:34) | 126,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |