Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,46 € | -6,01% | 26,025 € | 42 | 75.940 | 24,14 - 27,35 € | 03.05.24 | Hist. Kurse | |||
| 24,60 € | -4,82% | 25,845 € | 0 | 8.753 | 24,16 - 27,25 € | 03.05.24 | Hist. Kurse | |||
| 26,98 € | +6,39% | 25,36 € | 500 | 580 | 26,105 - 27,095 € | 03.05.24 | Hist. Kurse | |||
| 24,5675 € | +0,05% | 24,555 € | 0 | 0 | 24,5675 - 24,5675 € | 04.05.24 | Hist. Kurse | |||
Xetra | 24,46 € | -5,16% | 25,79 € | 350 | 24.042 | 24,12 - 27,35 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 26,015 € | +0,25% | 25,95 € | 0 | 11.800 | 25,95 - 26,94 € | 03.05.24 | Hist. Kurse | |||
Frankfurt | 24,35 € | -6,09% | 25,93 € | 821 | 1.875 | 24,35 - 26,93 € | 03.05.24 | Hist. Kurse | |||
Wien | 26,80 € | +3,16% | 25,98 € | 100 | 627 | 26,645 - 27,145 € | 03.05.24 | Hist. Kurse | |||
München | 26,845 € | +3,61% | 25,91 € | 200 | 200 | 25,91 - 26,845 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 26,30 $ | -1,13% | 26,60 $ | 4.550 | 34 | 26,60 - 26,60 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 24,33 € | G | -5,33% | 25,70 € | 0 | 0 | 24,33 - 27,18 € | 03.05.24 | Hist. Kurse | ||
Hamburg | 26,155 € | G | +0,97% | 25,905 € | 0 | 0 | 26,155 - 26,155 € | 03.05.24 | Hist. Kurse | ||
Hannover | 26,155 € | G | +3,40% | 25,295 € | 0 | 0 | 26,155 - 26,155 € | 03.05.24 | Hist. Kurse | ||
Berlin | 25,945 € | G | +2,51% | 25,31 € | 0 | 0 | 25,945 - 25,945 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 24,475 € | 24,535 € | 220 | 0,25% | 03.05.24 | |
| 250 | 24,475 € | 24,535 € | 250 | 0,25% | 03.05.24 | |
| 0 | 24,49 € | 24,645 € | 0 | 0,63% | 04.05.24 | |
| 204 | 24,445 € | 24,69 € | 204 | 1,00% | 03.05.24 | |
| 0 | 24,39 € | 24,42 € | 0 | 0,12% | 03.05.24 | |
| 220 | 24,465 € | 24,525 € | 220 | 0,25% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,12% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |