Top-News
Softbank Group Corp. Handelsplätze
Aktie
WKN: 891624 ISIN: JP3436100006 US-Symbol: SFTBF
50.1
49,13 €
-0,97 €
-1,94%
13:18:59 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,47 Mrd.
Marktkapitalisierung *
73,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
50.1 50.05 50.1675 50.47 55.13 50.3 50.53 50.25 50.66 50.25 49.855 50.2 50.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 49,13 € | -1,94% | 50,10 € | 95 | 905 | 49,105 - 49,44 € | 13:18:59 | Hist. Kurse | |||
| | 49,17 € | -1,76% | 50,05 € | 0 | 377 | 48,89 - 49,39 € | 13:44:09 | Hist. Kurse | |||
| | 49,2175 € | -1,89% | 50,1675 € | 0 | 0 | 48,96 - 50,1675 € | 13:59:49 | Hist. Kurse | |||
| | 49,20 € | -2,52% | 50,47 € | 0 | 0 | 49,20 - 49,20 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 52,80 $ | -4,23% | 55,13 $ | 100 | 1.313 | 55,00 - 55,35 $ | 13.05.24 | Hist. Kurse | |||
| Wien | 50,30 € | 0 % | 50,30 € | 7 | 257 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 49,32 € | -2,39% | 50,53 € | 200 | 222 | 49,32 - 49,32 € | 12:25:19 | Hist. Kurse | |||
| Stuttgart | 49,25 € | -1,99% | 50,25 € | 203 | 203 | 48,89 - 49,25 € | 10:45:11 | Hist. Kurse | |||
| München | 49,325 € | -2,64% | 50,66 € | 100 | 100 | 49,32 - 49,325 € | 10:00:50 | Hist. Kurse | |||
| Berlin | 49,30 € | -1,89% | 50,25 € | 15 | 15 | 49,30 - 49,30 € | 08:14:24 | Hist. Kurse | |||
| Düsseldorf | 48,955 € | G | -1,81% | 49,855 € | 0 | 0 | 48,955 - 48,955 € | 12:30:44 | Hist. Kurse | ||
| Hamburg | 48,895 € | G | -2,60% | 50,20 € | 0 | 0 | 48,895 - 48,895 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 48,895 € | G | -2,60% | 50,20 € | 0 | 0 | 48,895 - 48,895 € | 08:26:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 204 | 49,15 € | 49,345 € | 203 | 0,40% | 13:56:29 | |
| | 200 | 49,15 € | 49,345 € | 200 | 0,40% | 13:56:29 | |
| | 0 | 49,10 € | 49,335 € | 0 | 0,48% | 13:59:49 | |
| | 203 | 49,085 € | 49,52 € | 203 | 0,89% | 13:53:57 | |
| | 500 | 48,97 € | 49,27 € | 500 | 0,61% | 13:40:16 | |
| | 204 | 49,025 € | 49,34 € | 203 | 0,64% | 13:42:15 | |
| | 200 | 49,09 € | 49,515 € | 200 | 0,87% | 13:44:41 | |
| | 200 | 49,09 € | 49,515 € | 200 | 0,87% | 13:35:00 | |
| | 200 | 49,09 € | 49,515 € | 200 | 0,87% | 13:44:41 | |
| | 200 | 49,09 € | 49,515 € | 200 | 0,87% | 13:44:41 | |
| | 200 | 48,985 € | 49,475 € | 200 | 1,00% | 13:30:01 | |
| | 185 | 48,89 € | 49,53 € | 185 | 1,31% | 13:43:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.822 Stück | Höchster Spread (Wien) | 1,31% | |
| Gesamtumsatz | 89.659 € | Niedrigster Spread (Tradegate) | 0,40% | |
| Tageshoch (Wien, 13:43:52) | 50,30 € | |||
| Tagestief (Gettex, 08:01:08) | 48,89 € |
| Gesamtvolumen | 1.822 Stück | Höchster Spread (Düsseldorf) | 1,00% | |
| Gesamtumsatz | 89.659 € | Niedrigster Spread (Tradegate) | 0,40% | |
| Tageshoch (Tradegate, 10:18:34) | 49,44 € | |||
| Tagestief (Gettex, 08:01:08) | 48,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |