Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:42 | 271,55 € | 27 | 7.332 € | 1.431 | 392 T € | ||
21:35:42 | 271,55 € | 27 | 7.332 € | 1.404 | 384 T € | ||
21:18:12 | 271,10 € | 6 | 1.627 € | 1.377 | 377 T € | ||
20:33:54 | 269,70 € | 150 | 40.455 € | 1.371 | 375 T € | ||
20:28:30 | 270,05 € | 20 | 5.401 € | 1.221 | 335 T € | ||
20:12:23 | 270,40 € | 10 | 2.704 € | 1.201 | 330 T € | ||
19:59:22 | 270,50 € | 5 | 1.353 € | 1.191 | 327 T € | ||
17:31:11 | 270,35 € | 4 | 1.081 € | 1.186 | 326 T € | ||
17:16:01 | 270,55 € | 35 | 9.469 € | 1.182 | 324 T € | ||
17:07:05 | 270,75 € | 200 | 54 T € | 1.147 | 315 T € | ||
17:02:15 | 272,80 € | 7 | 1.910 € | 947 | 261 T € | ||
16:56:09 | 271,00 € | 9 | 2.439 € | 940 | 259 T € | ||
16:54:36 | 270,35 € | 6 | 1.622 € | 931 | 256 T € | ||
16:51:38 | 271,30 € | 4 | 1.085 € | 925 | 255 T € | ||
16:43:47 | 271,45 € | 45 | 12.215 € | 921 | 254 T € | ||
16:41:28 | 271,60 € | 34 | 9.234 € | 876 | 242 T € | ||
16:33:56 | 269,85 € | 42 | 11.334 € | 842 | 232 T € | ||
16:33:53 | 269,70 € | 44 | 11.867 € | 800 | 221 T € | ||
16:33:53 | 270,00 € | 50 | 13.500 € | 756 | 209 T € | ||
16:30:24 | 270,60 € | 50 | 13.530 € | 706 | 196 T € | ||
16:30:24 | 270,60 € | 40 | 10.824 € | 656 | 182 T € | ||
16:27:14 | 271,60 € | 27 | 7.333 € | 616 | 171 T € | ||
16:27:14 | 271,60 € | 33 | 8.963 € | 589 | 164 T € | ||
16:21:44 | 274,30 € | 10 | 2.743 € | 556 | 155 T € | ||
16:16:58 | 277,00 € | 1 | 277 € | 546 | 152 T € | ||
15:52:49 | 279,30 € | 5 | 1.397 € | 545 | 152 T € | ||
15:51:49 | 279,40 € | 1 | 279 € | 540 | 151 T € | ||
15:39:33 | 278,30 € | 8 | 2.226 € | 539 | 150 T € | ||
15:36:34 | 278,00 € | 179 | 49.762 € | 531 | 148 T € | ||
15:36:20 | 278,00 € | 1 | 278 € | 352 | 98 T € | ||
12:41:20 | 278,05 € | 10 | 2.781 € | 351 | 98 T € | ||
12:13:11 | 278,05 € | 5 | 1.390 € | 341 | 95 T € | ||
11:56:11 | 278,00 € | 16 | 4.448 € | 336 | 94 T € | ||
10:46:58 | 280,00 € | 3 | 840 € | 320 | 89 T € | ||
10:30:14 | 280,00 € | 5 | 1.400 € | 317 | 89 T € | ||
10:10:04 | 280,00 € | 2 | 560 € | 312 | 87 T € | ||
10:07:15 | 279,00 € | 185 | 52 T € | 310 | 87 T € | ||
10:05:58 | 279,80 € | 40 | 11.192 € | 125 | 34.978 € | ||
10:00:53 | 279,80 € | 15 | 4.197 € | 85 | 23.786 € | ||
09:11:12 | 280,60 € | 40 | 11.224 € | 70 | 19.589 € | ||
08:54:19 | 278,45 € | 8 | 2.228 € | 30 | 8.365 € | ||
08:48:07 | 278,35 € | 8 | 2.227 € | 22 | 6.137 € | ||
08:08:53 | 279,40 € | 5 | 1.397 € | 14 | 3.910 € | ||
08:08:33 | 279,40 € | 4 | 1.118 € | 9 | 2.513 € | ||
08:00:02 | 279,15 € | 5 | 1.396 € | 5 | 1.396 € |