Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:06 | 273,35 € | 4 | 1.093 € | 393 | 108 T € | ||
21:43:37 | 272,75 € | 0 | 0 € | 389 | 107 T € | ||
21:36:09 | 271,60 € | 4 | 1.086 € | 389 | 107 T € | ||
21:21:40 | 272,05 € | 10 | 2.721 € | 385 | 106 T € | ||
21:13:28 | 271,05 € | 0 | 0 € | 375 | 103 T € | ||
21:06:42 | 270,35 € | 4 | 1.081 € | 375 | 103 T € | ||
20:52:26 | 271,15 € | 1 | 271 € | 371 | 102 T € | ||
20:19:12 | 271,05 € | 1 | 271 € | 370 | 102 T € | ||
20:16:37 | 271,10 € | 2 | 542 € | 369 | 102 T € | ||
20:13:29 | 270,95 € | 0 | 0 € | 367 | 101 T € | ||
20:03:17 | 270,95 € | 2 | 542 € | 367 | 101 T € | ||
19:52:47 | 270,80 € | 2 | 542 € | 365 | 100 T € | ||
19:45:54 | 271,40 € | 10 | 2.714 € | 363 | 100 T € | ||
19:43:31 | 270,45 € | 0 | 0 € | 353 | 97 T € | ||
19:41:58 | 270,45 € | 4 | 1.082 € | 353 | 97 T € | ||
19:30:13 | 269,90 € | 3 | 810 € | 349 | 96 T € | ||
19:26:33 | 270,80 € | 9 | 2.437 € | 346 | 95 T € | ||
19:26:27 | 270,90 € | 2 | 542 € | 337 | 93 T € | ||
19:23:51 | 271,15 € | 2 | 542 € | 335 | 92 T € | ||
19:17:28 | 271,40 € | 1 | 271 € | 333 | 92 T € | ||
19:13:42 | 271,60 € | 0 | 0 € | 332 | 92 T € | ||
19:07:25 | 271,60 € | 18 | 4.889 € | 332 | 92 T € | ||
19:05:16 | 270,90 € | 1 | 271 € | 314 | 87 T € | ||
19:02:58 | 271,55 € | 1 | 272 € | 313 | 86 T € | ||
19:02:31 | 271,15 € | 3 | 813 € | 312 | 86 T € | ||
18:43:08 | 270,80 € | 0 | 0 € | 309 | 85 T € | ||
18:41:09 | 270,80 € | 2 | 542 € | 309 | 85 T € | ||
18:31:47 | 270,30 € | 5 | 1.352 € | 307 | 85 T € | ||
18:21:39 | 269,95 € | 1 | 270 € | 302 | 83 T € | ||
18:14:09 | 269,95 € | 2 | 540 € | 301 | 83 T € | ||
18:13:10 | 270,00 € | 0 | 0 € | 299 | 83 T € | ||
17:51:42 | 271,35 € | 1 | 271 € | 299 | 83 T € | ||
17:44:28 | 271,60 € | 5 | 1.358 € | 298 | 82 T € | ||
17:43:17 | 271,65 € | 9 | 2.445 € | 293 | 81 T € | ||
17:40:58 | 271,50 € | 2 | 543 € | 284 | 79 T € | ||
17:38:46 | 270,55 € | 3 | 812 € | 282 | 78 T € | ||
17:36:07 | 270,85 € | 5 | 1.354 € | 279 | 77 T € | ||
17:34:09 | 269,00 € | 5 | 1.345 € | 274 | 76 T € | ||
17:33:58 | 269,05 € | 2 | 538 € | 269 | 74 T € | ||
17:17:35 | 271,35 € | 5 | 1.357 € | 267 | 74 T € | ||
17:10:37 | 271,45 € | 1 | 271 € | 262 | 73 T € | ||
17:00:41 | 272,90 € | 4 | 1.092 € | 261 | 72 T € | ||
16:55:43 | 271,55 € | 2 | 543 € | 257 | 71 T € | ||
16:55:36 | 271,55 € | 1 | 272 € | 255 | 71 T € | ||
16:43:07 | 272,05 € | 0 | 0 € | 254 | 70 T € | ||
16:40:23 | 272,05 € | 1 | 272 € | 254 | 70 T € | ||
16:33:01 | 269,70 € | 1 | 270 € | 253 | 70 T € | ||
16:30:23 | 270,45 € | 1 | 270 € | 252 | 70 T € | ||
16:27:16 | 271,60 € | 10 | 2.716 € | 251 | 70 T € | ||
16:27:14 | 272,50 € | 3 | 818 € | 241 | 67 T € | ||
16:26:05 | 272,80 € | 15 | 4.092 € | 238 | 66 T € | ||
16:21:38 | 275,00 € | 1 | 275 € | 223 | 62 T € | ||
16:19:42 | 274,50 € | 2 | 549 € | 222 | 62 T € | ||
16:14:15 | 277,80 € | 0 | 0 € | 220 | 61 T € | ||
16:07:57 | 277,80 € | 88 | 24.446 € | 220 | 61 T € | ||
16:03:08 | 277,70 € | 91 | 25.271 € | 132 | 36.700 € | ||
16:01:15 | 277,50 € | 2 | 555 € | 41 | 11.429 € | ||
15:44:18 | 279,05 € | 0 | 0 € | 39 | 10.874 € | ||
15:30:30 | 279,10 € | 5 | 1.396 € | 39 | 10.874 € | ||
15:29:08 | 278,60 € | 1 | 279 € | 34 | 9.479 € | ||
15:14:14 | 279,00 € | 0 | 0 € | 33 | 9.200 € | ||
14:43:50 | 279,00 € | 0 | 0 € | 33 | 9.200 € | ||
14:13:01 | 279,00 € | 0 | 0 € | 33 | 9.200 € | ||
13:55:20 | 278,05 € | 1 | 278 € | 33 | 9.200 € | ||
13:43:50 | 279,00 € | 0 | 0 € | 32 | 8.922 € | ||
13:40:31 | 278,05 € | 1 | 278 € | 32 | 8.922 € | ||
13:30:35 | 280,00 € | 1 | 280 € | 31 | 8.644 € | ||
13:29:13 | 280,00 € | 7 | 1.960 € | 30 | 8.364 € | ||
13:22:46 | 280,00 € | 1 | 280 € | 23 | 6.404 € | ||
13:13:27 | 279,00 € | 0 | 0 € | 22 | 6.124 € | ||
12:43:21 | 279,00 € | 0 | 0 € | 22 | 6.124 € | ||
12:13:21 | 279,00 € | 0 | 0 € | 22 | 6.124 € | ||
11:43:41 | 279,00 € | 0 | 0 € | 22 | 6.124 € | ||
11:35:03 | 280,00 € | 1 | 280 € | 22 | 6.124 € | ||
11:23:12 | 278,00 € | 1 | 278 € | 21 | 5.844 € | ||
11:18:23 | 280,00 € | 2 | 560 € | 20 | 5.566 € | ||
11:14:27 | 279,00 € | 0 | 0 € | 18 | 5.006 € | ||
10:44:13 | 279,00 € | 0 | 0 € | 18 | 5.006 € | ||
10:35:56 | 278,00 € | 14 | 3.892 € | 18 | 5.006 € | ||
10:13:38 | 279,00 € | 0 | 0 € | 4 | 1.114 € | ||
09:44:14 | 280,60 € | 0 | 0 € | 4 | 1.114 € | ||
09:19:45 | 280,95 € | 1 | 281 € | 4 | 1.114 € | ||
09:14:23 | 279,65 € | 0 | 0 € | 3 | 833 € | ||
09:07:04 | 278,15 € | 1 | 278 € | 3 | 833 € | ||
09:07:03 | 277,40 € | 2 | 555 € | 2 | 555 € | ||
08:00:59 | 280,75 € | 0 | 0 € | 0 | 0 € |