Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,374 € | +1,70% | 5,284 € | 1.510 | 14.372 | 5,302 - 5,488 € | 14:24:18 | Hist. Kurse | |||
| 5,45 € | +3,38% | 5,272 € | 0 | 361 | 5,336 - 5,482 € | 14:13:26 | Hist. Kurse | |||
| 5,384 € | +1,78% | 5,29 € | 0 | 0 | 5,29 - 5,444 € | 14:31:56 | Hist. Kurse | |||
| 5,408 € | +8,36% | 4,991 € | 0 | 0 | 5,408 - 5,408 € | 07:57:41 | Hist. Kurse | |||
NYSE | 5,76 $ | +6,27% | 5,42 $ | 100 | 352.326 | 5,71 - 5,77 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,76 $ | +6,27% | 5,42 $ | 100 | 17.374 | 5,72 - 5,76 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,745 $ | +6,09% | 5,415 $ | 200 | 15.852 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 5,40 € | +6,47% | 5,072 € | 250 | 500 | 5,146 - 5,40 € | 12:21:13 | Hist. Kurse | |||
Düsseldorf | 5,344 € | G | +1,56% | 5,262 € | 0 | 0 | 5,306 - 5,344 € | 12:31:46 | Hist. Kurse | ||
München | 5,336 € | +7,78% | 4,951 € | 0 | 0 | 5,336 - 5,336 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 5,29 € | +0,38% | 5,27 € | 0 | 0 | 5,29 - 5,374 € | 14:14:32 | Hist. Kurse | |||
Berlin | 5,318 € | G | +7,94% | 4,927 € | 0 | 0 | 5,318 - 5,318 € | 08:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.520 | 5,312 € | 5,456 € | 1.493 | 2,71% | 14:33:18 | |
| 0 | 5,312 € | 5,456 € | 0 | 2,71% | 14:31:56 | |
| 950 | 5,312 € | 5,456 € | 950 | 2,71% | 14:28:53 | |
| 1.634 | 5,31 € | 5,462 € | 1.634 | 2,86% | 14:26:51 | |
| 0 | - | 5,78 $ | 8 | 0,00% | 17.05.24 | |
| 8 | 5,73 $ | 5,76 $ | 8 | 0,52% | 17.05.24 | |
| 2 | 5,76 $ | 5,85 $ | 3 | 1,56% | 14:15:38 | |
| 2.000 | 5,374 € | 5,474 € | 2.000 | 1,86% | 14:01:05 | |
| 1.510 | 5,374 € | 5,474 € | 1.490 | 1,86% | 12:54:25 | |
| 500 | 5,35 € | 5,45 € | 500 | 1,87% | 12:21:32 | |
| 940 | 5,368 € | 5,48 € | 940 | 2,09% | 13:30:00 | |
| 3.000 | 5,27 € | 5,422 € | 3.000 | 2,88% | 14:17:27 | |
| | | | | |
Gesamtvolumen | 15.233 Stück | Höchster Spread (Stuttgart) | 2,88% | |
Gesamtumsatz | 82.506 € | Niedrigster Spread (NYSE) | 0,52% | |
Tageshoch (Tradegate, 08:00:01) | 5,488 € | |||
Tagestief (Frankfurt, 08:20:01) | 5,146 € |
Gesamtvolumen | 15.233 Stück | Höchster Spread (Stuttgart) | 2,88% | |
Gesamtumsatz | 82.506 € | Niedrigster Spread (München) | 1,86% | |
Tageshoch (Tradegate, 08:00:01) | 5,488 € | |||
Tagestief (Frankfurt, 08:20:01) | 5,146 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |