Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.596
1,586 €
-0,01 €
-0,63%
12:32:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
275,87 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.596 1.616 1.602 1.542 1.73 1.73 1.81 1.632 1.66 1.588 1.666 1.58 1.662
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,628 € | +2,01% | 1,596 € | 185 | 38.201 | 1,584 - 1,64 € | 12:27:09 | Hist. Kurse | |||
| | 1,628 € | +0,74% | 1,616 € | 0 | 4.159 | 1,578 - 1,64 € | 12:43:21 | Hist. Kurse | |||
| | 1,608 € | +0,37% | 1,602 € | 0 | 0 | 1,602 - 1,629 € | 12:47:54 | Hist. Kurse | |||
| | 1,60 € | +3,76% | 1,542 € | 0 | 0 | 1,60 - 1,60 € | 07:57:40 | Hist. Kurse | |||
| Nasdaq | 1,735 $ | +0,29% | 1,73 $ | 100 | 141.985 | 1,665 - 1,82 $ | 16.05.24 | Hist. Kurse | |||
| AMEX | 1,73 $ | 0 % | 1,73 $ | 8.484 | 84.373 | 1,67 - 1,83 $ | 02:00:00 | Hist. Kurse | |||
| NYSE | 1,74 $ | -3,87% | 1,81 $ | 300 | 69.804 | 1,67 - 1,83 $ | 16.05.24 | Hist. Kurse | |||
| Stuttgart | 1,60 € | -1,96% | 1,632 € | 0 | 1.500 | 1,58 - 1,602 € | 11:13:45 | Hist. Kurse | |||
| Frankfurt | 1,702 € | +2,53% | 1,66 € | 800 | 1.000 | 1,60 - 1,702 € | 10:10:09 | Hist. Kurse | |||
| Düsseldorf | 1,574 € | G | -0,88% | 1,588 € | 0 | 0 | 1,574 - 1,60 € | 12:31:02 | Hist. Kurse | ||
| Hamburg | 1,578 € | G | -5,28% | 1,666 € | 0 | 0 | 1,578 - 1,578 € | 08:10:05 | Hist. Kurse | ||
| München | 1,572 € | G | -0,51% | 1,58 € | 0 | 0 | 1,572 - 1,572 € | 08:00:38 | Hist. Kurse | ||
| Berlin | 1,584 € | G | -4,69% | 1,662 € | 0 | 0 | 1,584 - 1,584 € | 08:37:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,588 € | 1,628 € | 0 | 2,52% | 12:47:54 | |
| | 3.190 | 1,586 € | 1,628 € | 3.000 | 2,65% | 12:27:09 | |
| | 4.667 | 1,586 € | 1,628 € | 4.667 | 2,65% | 12:27:09 | |
| | 1.590 | 1,576 € | 1,638 € | 1.530 | 3,93% | 11:34:41 | |
| | 5 | 1,74 $ | 1,75 $ | 1 | 0,57% | 16.05.24 | |
| | 9.000 | 1,592 € | 1,626 € | 9.000 | 2,14% | 12:27:09 | |
| | 3.190 | 1,586 € | 1,628 € | 3.000 | 2,65% | 12:32:49 | |
| | 3.190 | 1,586 € | 1,628 € | 3.000 | 2,65% | 12:32:49 | |
| | 3.190 | 1,586 € | 1,632 € | 3.093 | 2,90% | 11:34:41 | |
| | 1.590 | 1,574 € | 1,64 € | 1.530 | 4,19% | 12:31:06 | |
| | 625 | 1,60 € | 1,69 € | 2.000 | 5,62% | 11:28:31 | |
| | 1 | 1,58 $ | 1,94 $ | 1 | 22,78% | 10:09:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 61.943 Stück | Höchster Spread (Nasdaq) | 22,78% | |
| Gesamtumsatz | 99.931 € | Niedrigster Spread (NYSE) | 0,57% | |
| Tageshoch (Frankfurt, 10:10:09) | 1,702 € | |||
| Tagestief (München, 08:00:38) | 1,572 € |
| Gesamtvolumen | 44.975 Stück | Höchster Spread (Frankfurt) | 5,62% | |
| Gesamtumsatz | 72.858 € | Niedrigster Spread (Stuttgart) | 2,14% | |
| Tageshoch (Frankfurt, 10:10:09) | 1,702 € | |||
| Tagestief (München, 08:00:38) | 1,572 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |