Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,05 € | -3,81% | 35,40 € | 40 | 4.532 | 33,60 - 35,55 € | 19:51:37 | Hist. Kurse | |||
| 34,10 € | -3,67% | 35,40 € | 0 | 1.000 | 33,75 - 35,40 € | 21:43:12 | Hist. Kurse | |||
| 34,35 € | -3,10% | 35,45 € | 47 | 47 | 34,35 - 35,35 € | 15:56:23 | Hist. Kurse | |||
| 34,425 € | -2,96% | 35,475 € | 0 | 0 | 33,775 - 35,625 € | 22:59:44 | Hist. Kurse | |||
Xetra | 34,30 € | -3,38% | 35,50 € | 7.144 | 13.889 | 33,85 - 35,50 € | 17:36:27 | Hist. Kurse | |||
Stuttgart | 34,05 € | -3,40% | 35,25 € | 0 | 325 | 34,05 - 34,05 € | 21:00:05 | Hist. Kurse | |||
Berlin | 34,10 € | -0,29% | 34,20 € | 50 | 50 | 34,10 - 35,30 € | 16:44:18 | Hist. Kurse | |||
Frankfurt | 35,30 € | -0,14% | 35,35 € | 25 | 25 | 35,30 - 35,30 € | 08:01:34 | Hist. Kurse | |||
Düsseldorf | 34,00 € | G | -3,13% | 35,10 € | 0 | 0 | 33,85 - 35,25 € | 19:30:36 | Hist. Kurse | ||
Hamburg | 35,30 € | G | +3,22% | 34,20 € | 0 | 0 | 35,30 - 35,30 € | 08:16:06 | Hist. Kurse | ||
München | 35,30 € | +2,62% | 34,40 € | 0 | 0 | 35,30 - 35,30 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 34,30 € | 34,45 € | 150 | 0,44% | 22:00:01 | |
| 120 | 34,15 € | 34,45 € | 120 | 0,88% | 21:58:10 | |
| 0 | 34,20 € | 34,65 € | 0 | 1,32% | 22:59:44 | |
| 145 | 34,15 € | 34,75 € | 145 | 1,76% | 21:58:11 | |
| 205 | 34,10 € | 34,40 € | 203 | 0,88% | 21:58:07 | |
| | | | | |
Gesamtvolumen | 27.156 Stück | Höchster Spread (Gettex) | 1,76% | |
Gesamtumsatz | 930.560 € | Niedrigster Spread (Quotrix) | 0,44% | |
Tageshoch (Tradegate, 09:29:58) | 35,55 € | |||
Tagestief (Tradegate, 16:53:32) | 33,60 € |
Gesamtvolumen | 27.109 Stück | Höchster Spread (Gettex) | 1,76% | |
Gesamtumsatz | 928.946 € | Niedrigster Spread (Tradegate) | 0,88% | |
Tageshoch (Tradegate, 09:29:58) | 35,55 € | |||
Tagestief (Tradegate, 16:53:32) | 33,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |