Top-News
Stem Inc. Handelsplätze
Aktie
WKN: A3CN1T ISIN: US85859N1028 US-Symbol: STEM
1.1635
1,185 €
+0,0215 €
+1,85%
12:19:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
155,90 Mio.
Marktkapitalisierung *
182,16 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.1635 1.249 1.17 1.1645 1.37 1.34 1.365 1.192 1.225 1.254 1.1405 1.227
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,185 € | +1,85% | 1,1635 € | 910 | 960 | 1,185 - 1,20 € | 12:19:05 | Hist. Kurse | |||
| | 1,196 € | -4,24% | 1,249 € | 500 | 500 | 1,1755 - 1,196 € | 08:03:14 | Hist. Kurse | |||
| | 1,196 € | +2,22% | 1,17 € | 0 | 0 | 1,17 - 1,2055 € | 13:11:50 | Hist. Kurse | |||
| | 1,177 € | +1,07% | 1,1645 € | 0 | 0 | 1,177 - 1,185 € | 12:43:57 | Hist. Kurse | |||
| NYSE | 1,27 $ | -7,30% | 1,37 $ | 500.147 | 1.079.268 | 1,235 - 1,27 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,255 $ | -6,34% | 1,34 $ | 100 | 12.327 | 1,235 - 1,255 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,255 $ | -8,06% | 1,365 $ | 400 | 1.992 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 1,1795 € | G | -1,05% | 1,192 € | 0 | 0 | 1,1545 - 1,1795 € | 12:31:46 | Hist. Kurse | ||
| Frankfurt | 1,1495 € | -6,16% | 1,225 € | 0 | 0 | 1,149 - 1,1495 € | 09:59:02 | Hist. Kurse | |||
| München | 1,196 € | -4,63% | 1,254 € | 0 | 0 | 1,196 - 1,196 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,155 € | +1,27% | 1,1405 € | 0 | 0 | 1,155 - 1,155 € | 08:19:16 | Hist. Kurse | |||
| Berlin | 1,155 € | G | -5,87% | 1,227 € | 0 | 0 | 1,155 - 1,155 € | 08:13:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,176 € | 1,216 € | 0 | 3,40% | 13:11:50 | |
| | 4.260 | 1,1755 € | 1,216 € | 4.110 | 3,45% | 12:35:45 | |
| | 8.600 | 1,1755 € | 1,216 € | 8.600 | 3,45% | 12:35:45 | |
| | 5.595 | 1,1755 € | 1,216 € | 5.595 | 3,45% | 12:35:45 | |
| | 258 | 1,24 $ | 1,25 $ | 837 | 0,81% | 17.05.24 | |
| | 5 | 1,27 $ | 1,31 $ | 1 | 3,15% | 12:31:01 | |
| | 1.000 | 1,1755 € | 1,216 € | 1.000 | 3,45% | 12:35:45 | |
| | 2.100 | 1,1755 € | 1,216 € | 2.100 | 3,45% | 12:35:45 | |
| | 8.600 | 1,1755 € | 1,216 € | 8.600 | 3,45% | 12:35:45 | |
| | 8.600 | 1,175 € | 1,2165 € | 8.600 | 3,53% | 12:35:45 | |
| | 13.000 | 1,1685 € | 1,223 € | 12.500 | 4,66% | 12:49:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.460 Stück | Höchster Spread (Frankfurt) | 4,66% | |
| Gesamtumsatz | 1.736 € | Niedrigster Spread (NYSE) | 0,81% | |
| Tageshoch (Tradegate, 10:44:21) | 1,20 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,149 € |
| Gesamtvolumen | 960 Stück | Höchster Spread (Frankfurt) | 4,66% | |
| Gesamtumsatz | 1.138 € | Niedrigster Spread (L&S RT) | 3,40% | |
| Tageshoch (Tradegate, 10:44:21) | 1,20 € | |||
| Tagestief (Frankfurt, 08:59:01) | 1,149 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |