Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:04:06 | 60,95 € | 16 | 975 € | 2.537 | 157 T € | ||
19:04:06 | 60,95 € | 16 | 975 € | 2.521 | 156 T € | ||
17:01:21 | 61,20 € | 5 | 306 € | 2.505 | 155 T € | ||
16:51:30 | 61,20 € | 70 | 4.284 € | 2.500 | 154 T € | ||
16:33:50 | 61,25 € | 102 | 6.248 € | 2.430 | 150 T € | ||
16:20:06 | 61,15 € | 110 | 6.727 € | 2.328 | 144 T € | ||
16:02:21 | 61,20 € | 15 | 918 € | 2.218 | 137 T € | ||
15:59:51 | 61,30 € | 27 | 1.655 € | 2.203 | 136 T € | ||
15:55:02 | 61,30 € | 90 | 5.517 € | 2.176 | 135 T € | ||
15:53:36 | 61,40 € | 50 | 3.070 € | 2.086 | 129 T € | ||
15:46:24 | 61,45 € | 160 | 9.832 € | 2.036 | 126 T € | ||
15:45:15 | 61,50 € | 105 | 6.458 € | 1.876 | 116 T € | ||
15:45:15 | 61,50 € | 35 | 2.153 € | 1.771 | 110 T € | ||
15:36:28 | 61,55 € | 1 | 62 € | 1.736 | 108 T € | ||
15:32:37 | 61,65 € | 4 | 247 € | 1.735 | 107 T € | ||
15:29:58 | 61,60 € | 90 | 5.544 € | 1.731 | 107 T € | ||
14:18:41 | 61,95 € | 30 | 1.859 € | 1.641 | 102 T € | ||
13:35:28 | 61,95 € | 170 | 10.532 € | 1.611 | 100 T € | ||
13:34:51 | 61,95 € | 400 | 24.780 € | 1.441 | 89 T € | ||
13:33:47 | 61,95 € | 400 | 24.780 € | 1.041 | 65 T € | ||
13:29:24 | 62,05 € | 126 | 7.818 € | 641 | 39.732 € | ||
13:29:14 | 62,00 € | 90 | 5.580 € | 515 | 31.914 € | ||
13:29:14 | 62,00 € | 90 | 5.580 € | 425 | 26.334 € | ||
13:08:38 | 62,05 € | 10 | 621 € | 335 | 20.754 € | ||
12:16:21 | 61,80 € | 50 | 3.090 € | 325 | 20.134 € | ||
11:55:16 | 62,00 € | 10 | 620 € | 275 | 17.044 € | ||
09:59:22 | 61,90 € | 5 | 310 € | 265 | 16.424 € | ||
08:52:49 | 61,90 € | 60 | 3.714 € | 260 | 16.114 € | ||
08:02:23 | 62,00 € | 14 | 868 € | 200 | 12.400 € | ||
08:00:11 | 62,00 € | 186 | 11.532 € | 186 | 11.532 € |