Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 66,50 € | 0 | 0 € | 641 | 42.515 € | ||
21:32:04 | 66,85 € | 10 | 669 € | 641 | 42.515 € | ||
21:13:40 | 66,50 € | 0 | 0 € | 631 | 41.846 € | ||
20:44:13 | 66,65 € | 0 | 0 € | 631 | 41.846 € | ||
20:14:16 | 66,50 € | 0 | 0 € | 631 | 41.846 € | ||
20:00:48 | 66,50 € | 15 | 998 € | 631 | 41.846 € | ||
19:43:50 | 66,60 € | 0 | 0 € | 616 | 40.849 € | ||
18:43:31 | 66,50 € | 0 | 0 € | 616 | 40.849 € | ||
18:28:44 | 66,80 € | 37 | 2.472 € | 616 | 40.849 € | ||
18:13:35 | 66,85 € | 0 | 0 € | 579 | 38.377 € | ||
18:10:39 | 66,85 € | 8 | 535 € | 579 | 38.377 € | ||
17:45:25 | 66,50 € | 10 | 665 € | 571 | 37.842 € | ||
17:43:24 | 66,50 € | 0 | 0 € | 561 | 37.177 € | ||
17:38:18 | 66,50 € | 10 | 665 € | 561 | 37.177 € | ||
17:34:26 | 67,25 € | 8 | 538 € | 551 | 36.512 € | ||
17:14:18 | 66,85 € | 0 | 0 € | 543 | 35.974 € | ||
17:14:09 | 66,85 € | 1 | 67 € | 543 | 35.974 € | ||
17:08:16 | 66,70 € | 1 | 67 € | 542 | 35.908 € | ||
17:07:27 | 66,70 € | 37 | 2.468 € | 541 | 35.841 € | ||
17:07:05 | 66,80 € | 37 | 2.472 € | 504 | 33.373 € | ||
17:05:01 | 66,55 € | 4 | 266 € | 467 | 30.901 € | ||
17:03:41 | 66,30 € | 2 | 133 € | 463 | 30.635 € | ||
17:01:17 | 66,20 € | 1 | 66 € | 461 | 30.503 € | ||
17:01:11 | 66,25 € | 1 | 66 € | 460 | 30.436 € | ||
17:00:05 | 66,25 € | 2 | 133 € | 459 | 30.370 € | ||
16:55:23 | 66,25 € | 6 | 398 € | 457 | 30.238 € | ||
16:54:41 | 66,25 € | 1 | 66 € | 451 | 29.840 € | ||
16:50:14 | 66,45 € | 1 | 66 € | 450 | 29.774 € | ||
16:49:52 | 66,45 € | 2 | 133 € | 449 | 29.707 € | ||
16:46:29 | 66,30 € | 5 | 332 € | 447 | 29.574 € | ||
16:44:25 | 66,40 € | 0 | 0 € | 442 | 29.243 € | ||
16:43:41 | 66,40 € | 8 | 531 € | 442 | 29.243 € | ||
16:32:39 | 66,20 € | 1 | 66 € | 434 | 28.712 € | ||
16:32:34 | 66,20 € | 2 | 132 € | 433 | 28.646 € | ||
16:29:49 | 66,35 € | 1 | 66 € | 431 | 28.513 € | ||
16:29:10 | 66,35 € | 1 | 66 € | 430 | 28.447 € | ||
16:28:01 | 66,40 € | 1 | 66 € | 429 | 28.380 € | ||
16:27:59 | 66,40 € | 1 | 66 € | 428 | 28.314 € | ||
16:26:57 | 66,30 € | 3 | 199 € | 427 | 28.248 € | ||
16:26:21 | 66,35 € | 2 | 133 € | 424 | 28.049 € | ||
16:15:05 | 66,40 € | 4 | 266 € | 422 | 27.916 € | ||
16:13:34 | 66,25 € | 0 | 0 € | 418 | 27.650 € | ||
16:09:36 | 66,25 € | 4 | 265 € | 418 | 27.650 € | ||
16:05:02 | 66,45 € | 3 | 199 € | 414 | 27.385 € | ||
16:05:01 | 66,45 € | 2 | 133 € | 411 | 27.186 € | ||
15:59:53 | 66,40 € | 1 | 66 € | 409 | 27.053 € | ||
15:58:28 | 66,40 € | 15 | 996 € | 408 | 26.987 € | ||
15:57:36 | 66,40 € | 4 | 266 € | 393 | 25.991 € | ||
15:56:07 | 66,40 € | 3 | 199 € | 389 | 25.725 € | ||
15:43:07 | 66,45 € | 0 | 0 € | 386 | 25.526 € | ||
15:17:10 | 66,55 € | 40 | 2.662 € | 386 | 25.526 € | ||
15:13:46 | 66,50 € | 0 | 0 € | 346 | 22.864 € | ||
15:10:25 | 66,50 € | 28 | 1.862 € | 346 | 22.864 € | ||
14:52:33 | 66,50 € | 100 | 6.650 € | 318 | 21.002 € | ||
14:52:23 | 66,45 € | 4 | 266 € | 218 | 14.352 € | ||
14:48:53 | 66,15 € | 10 | 662 € | 214 | 14.086 € | ||
14:45:11 | 66,10 € | 10 | 661 € | 204 | 13.425 € | ||
14:43:32 | 66,15 € | 0 | 0 € | 194 | 12.764 € | ||
14:13:21 | 66,20 € | 0 | 0 € | 194 | 12.764 € | ||
14:11:54 | 66,20 € | 10 | 662 € | 194 | 12.764 € | ||
14:02:35 | 66,20 € | 40 | 2.648 € | 184 | 12.102 € | ||
13:52:13 | 66,30 € | 5 | 332 € | 144 | 9.454 € | ||
13:51:54 | 66,35 € | 40 | 2.654 € | 139 | 9.122 € | ||
13:43:08 | 66,15 € | 0 | 0 € | 99 | 6.468 € | ||
13:33:07 | 66,05 € | 30 | 1.982 € | 99 | 6.468 € | ||
13:13:10 | 66,00 € | 0 | 0 € | 69 | 4.487 € | ||
12:43:15 | 66,00 € | 0 | 0 € | 69 | 4.487 € | ||
12:13:47 | 66,00 € | 0 | 0 € | 69 | 4.487 € | ||
12:11:40 | 66,00 € | 5 | 330 € | 69 | 4.487 € | ||
11:45:13 | 66,05 € | 4 | 264 € | 64 | 4.157 € | ||
11:43:16 | 65,90 € | 0 | 0 € | 60 | 3.892 € | ||
11:13:29 | 65,75 € | 0 | 0 € | 60 | 3.892 € | ||
11:03:26 | 65,70 € | 15 | 986 € | 60 | 3.892 € | ||
10:14:09 | 65,25 € | 0 | 0 € | 45 | 2.907 € | ||
09:43:46 | 65,05 € | 0 | 0 € | 45 | 2.907 € | ||
09:14:03 | 64,65 € | 0 | 0 € | 45 | 2.907 € | ||
09:13:19 | 64,60 € | 45 | 2.907 € | 45 | 2.907 € | ||
08:00:02 | 65,25 € | 0 | 0 € | 0 | 0 € |