Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,35 € | +1,45% | 0,345 € | 36.000 | 68.215 | 0,349 - 0,35 € | 15:11:54 | Hist. Kurse | |||
| 0,353 € | -0,28% | 0,354 € | 0 | 300 | 0,349 - 0,353 € | 15:43:24 | Hist. Kurse | |||
| 0,372 € | +6,44% | 0,3495 € | 0 | 0 | 0,343 - 0,373 € | 16:07:10 | Hist. Kurse | |||
| 0,344 € | -3,91% | 0,358 € | 0 | 0 | 0,344 - 0,344 € | 07:57:42 | Hist. Kurse | |||
Nasdaq OTC Other | 0,3945 $ | +0,66% | 0,3919 $ | 7.000 | 7.000 | 0,3945 - 0,3945 $ | 15:42:21 | Hist. Kurse | |||
Stuttgart | 0,349 € | +1,45% | 0,344 € | 2.500 | 2.500 | 0,336 - 0,349 € | 14:48:13 | Hist. Kurse | |||
Düsseldorf | 0,338 € | G | -1,74% | 0,344 € | 0 | 0 | 0,338 - 0,338 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 0,327 € | -3,82% | 0,34 € | 0 | 0 | 0,327 - 0,327 € | 08:14:27 | Hist. Kurse | |||
München | 0,345 € | 0 % | 0,345 € | 0 | 0 | 0,345 - 0,345 € | 08:04:15 | Hist. Kurse | |||
Berlin | 0,367 € | -T | +2,51% | 0,358 € | 0 | 0 | 0,343 - 0,367 € | 15:54:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.729 | 0,361 € | 0,382 € | 6.729 | 5,82% | 16:05:52 | |
| 5.000 | 0,358 € | 0,385 € | 4.000 | 7,54% | 16:05:52 | |
| 5.590 | 0,358 € | 0,385 € | 5.590 | 7,54% | 16:05:52 | |
| 0 | 0,357 € | 0,387 € | 0 | 8,40% | 16:07:10 | |
| 10.000 | 0,36 € | 0,376 € | 10.000 | 4,44% | 15:46:28 | |
| 5.610 | 0,357 € | 0,378 € | 5.610 | 5,88% | 15:46:28 | |
| 10.000 | 0,342 € | 0,363 € | 7.000 | 6,14% | 15:11:56 | |
| 31.080 | 0,347 € | 0,388 € | 28.120 | 11,82% | 15:54:12 | |
| 5.900 | 0,344 € | 0,411 € | 4.900 | 19,48% | 15:46:28 | |
| | | | | |
Gesamtvolumen | 78.015 Stück | Höchster Spread (Frankfurt) | 19,48% | |
Gesamtumsatz | 27.360 € | Niedrigster Spread (München) | 4,44% | |
Tageshoch (L&S RT, 16:07:10) | 0,372 € | |||
Tagestief (Frankfurt, 08:14:27) | 0,327 € |
Gesamtvolumen | 71.015 Stück | Höchster Spread (Frankfurt) | 19,48% | |
Gesamtumsatz | 24.820 € | Niedrigster Spread (München) | 4,44% | |
Tageshoch (L&S RT, 16:07:10) | 0,372 € | |||
Tagestief (Frankfurt, 08:14:27) | 0,327 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |