Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,663 € | +2,13% | 2,6075 € | 4 | 28.269 | 2,5405 - 2,70 € | 15:12:16 | Hist. Kurse | |||
| 2,6365 € | +2,13% | 2,5815 € | 0 | 3.948 | 2,5405 - 2,7005 € | 15:13:40 | Hist. Kurse | |||
| 2,601 € | +0,42% | 2,59 € | 0 | 0 | 2,5375 - 2,7105 € | 15:30:38 | Hist. Kurse | |||
| 2,588 € | -11,99% | 2,9405 € | 0 | 0 | 2,588 - 2,588 € | 07:57:21 | Hist. Kurse | |||
NYSE | 2,83 $ | -13,46% | 3,27 $ | 200 | 288.313 | 2,73 - 2,83 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,84 $ | -13,68% | 3,29 $ | 900 | 136.652 | 17.05.24 | Hist. Kurse | ||||
AMEX | 2,81 $ | -14,07% | 3,27 $ | 150 | 19.188 | 2,755 - 2,81 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,5125 € | G | -14,26% | 2,9305 € | 0 | 0 | 2,5125 - 2,5125 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 2,538 € | -0,06% | 2,5395 € | 0 | 0 | 2,538 - 2,538 € | 08:20:02 | Hist. Kurse | |||
Hannover | 2,5455 € | G | -13,81% | 2,9535 € | 0 | 0 | 2,5455 - 2,5455 € | 08:26:51 | Hist. Kurse | ||
München | 2,5405 € | G | -13,98% | 2,9535 € | 0 | 0 | 2,5405 - 2,5405 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 2,5455 € | -13,81% | 2,9535 € | 0 | 0 | 2,5455 - 2,5455 € | 08:24:49 | Hist. Kurse | |||
Berlin | 2,6185 € | -T | +3,36% | 2,5335 € | 0 | 0 | 2,557 - 2,6785 € | 14:45:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.030 | 2,6005 € | 2,618 € | 3.850 | 0,67% | 15:30:35 | |
| 2.000 | 2,6005 € | 2,618 € | 2.000 | 0,67% | 15:30:35 | |
| 0 | 2,592 € | 2,61 € | 0 | 0,69% | 15:30:38 | |
| 5.153 | 2,583 € | 2,618 € | 5.153 | 1,36% | 15:30:35 | |
| 2 | 2,76 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 2,83 $ | 2,88 $ | 37 | 1,77% | 17.05.24 | |
| 574 | 2,614 € | 2,666 € | 563 | 1,99% | 12:35:50 | |
| 2.030 | 2,6005 € | 2,663 € | 2.250 | 2,40% | 15:15:37 | |
| 2.030 | 2,6005 € | 2,663 € | 2.250 | 2,40% | 15:12:16 | |
| 2.300 | 2,6005 € | 2,663 € | 2.300 | 2,40% | 15:12:16 | |
| 2.000 | 2,60 € | 2,663 € | 2.000 | 2,42% | 15:15:37 | |
| 7 | 2,80 $ | 2,88 $ | 2 | 2,86% | 15:15:36 | |
| 8.250 | 2,5205 € | 2,743 € | 7.750 | 8,83% | 15:15:37 | |
| | | | | |
Gesamtvolumen | 32.422 Stück | Höchster Spread (Berlin) | 8,83% | |
Gesamtumsatz | 85.867 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Gettex, 11:43:41) | 2,7005 € | |||
Tagestief (Düsseldorf, 08:10:19) | 2,5125 € |
Gesamtvolumen | 32.422 Stück | Höchster Spread (Berlin) | 8,83% | |
Gesamtumsatz | 85.867 € | Niedrigster Spread (Tradegate) | 0,67% | |
Tageshoch (Gettex, 11:43:41) | 2,7005 € | |||
Tagestief (Düsseldorf, 08:10:19) | 2,5125 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |