Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 2,01 € / 2,05 € |
SV7FYZ
| |
Call | 10,0 | 0,98 € / 1,02 € |
SN3N08
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 1,93 € / 1,97 € |
SU6M7B
| |
Put | 9,8 | 1,01 € / 1,05 € |
SW9MAV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:04 | 100,55 € | 121.389 | 12,2 M € | 338.019 | 34,0 M € | ||
17:35:04 | 100,55 € | 121.389 | 12,2 M € | 216.630 | 21,8 M € | ||
17:29:59 | 100,60 € | 45 | 4.527 € | 95.241 | 9,62 M € | ||
17:29:59 | 100,60 € | 2 | 201 € | 95.196 | 9,61 M € | ||
17:29:54 | 100,60 € | 169 | 17.001 € | 95.194 | 9,61 M € | ||
17:29:52 | 100,60 € | 43 | 4.326 € | 95.025 | 9,59 M € | ||
17:29:30 | 100,60 € | 28 | 2.817 € | 94.982 | 9,59 M € | ||
17:29:30 | 100,60 € | 338 | 34.003 € | 94.954 | 9,59 M € | ||
17:29:30 | 100,55 € | 278 | 27.953 € | 94.616 | 9,55 M € | ||
17:29:30 | 100,60 € | 10 | 1.006 € | 94.338 | 9,53 M € | ||
17:28:30 | 100,60 € | 6 | 604 € | 94.328 | 9,52 M € | ||
17:28:30 | 100,60 € | 12 | 1.207 € | 94.322 | 9,52 M € | ||
17:27:44 | 100,65 € | 436 | 43.883 € | 94.310 | 9,52 M € | ||
17:27:43 | 100,60 € | 106 | 10.664 € | 93.874 | 9,48 M € | ||
17:27:43 | 100,65 € | 56 | 5.636 € | 93.768 | 9,47 M € | ||
17:27:43 | 100,60 € | 7 | 704 € | 93.712 | 9,46 M € | ||
17:27:43 | 100,60 € | 4 | 402 € | 93.705 | 9,46 M € | ||
17:27:43 | 100,60 € | 82 | 8.249 € | 93.701 | 9,46 M € | ||
17:27:43 | 100,60 € | 60 | 6.036 € | 93.619 | 9,45 M € | ||
17:26:26 | 100,60 € | 63 | 6.338 € | 93.559 | 9,45 M € | ||
17:26:26 | 100,60 € | 86 | 8.652 € | 93.496 | 9,44 M € | ||
17:26:26 | 100,60 € | 97 | 9.758 € | 93.410 | 9,43 M € | ||
17:26:01 | 100,65 € | 34 | 3.422 € | 93.313 | 9,42 M € | ||
17:26:01 | 100,65 € | 286 | 28.786 € | 93.279 | 9,42 M € | ||
17:26:00 | 100,65 € | 64 | 6.442 € | 92.993 | 9,39 M € | ||
17:26:00 | 100,65 € | 44 | 4.429 € | 92.929 | 9,38 M € | ||
17:25:50 | 100,65 € | 2 | 201 € | 92.885 | 9,38 M € | ||
17:25:50 | 100,65 € | 50 | 5.033 € | 92.883 | 9,38 M € | ||
17:25:35 | 100,65 € | 106 | 10.669 € | 92.833 | 9,37 M € | ||
17:25:26 | 100,65 € | 108 | 10.870 € | 92.727 | 9,36 M € | ||
17:25:25 | 100,65 € | 105 | 10.568 € | 92.619 | 9,35 M € | ||
17:25:25 | 100,60 € | 146 | 14.688 € | 92.514 | 9,34 M € | ||
17:25:25 | 100,65 € | 463 | 46.601 € | 92.368 | 9,33 M € | ||
17:25:25 | 100,60 € | 472 | 47.483 € | 91.905 | 9,28 M € | ||
17:24:43 | 100,60 € | 56 | 5.634 € | 91.433 | 9,23 M € | ||
17:24:42 | 100,60 € | 50 | 5.030 € | 91.377 | 9,23 M € | ||
17:24:42 | 100,60 € | 31 | 3.119 € | 91.327 | 9,22 M € | ||
17:24:42 | 100,60 € | 128 | 12.877 € | 91.296 | 9,22 M € | ||
17:24:36 | 100,65 € | 460 | 46.299 € | 91.168 | 9,21 M € | ||
17:22:22 | 100,65 € | 249 | 25.062 € | 90.708 | 9,16 M € | ||
17:19:42 | 100,65 € | 35 | 3.523 € | 90.459 | 9,14 M € | ||
17:19:42 | 100,70 € | 56 | 5.639 € | 90.424 | 9,13 M € | ||
17:19:40 | 100,60 € | 33 | 3.320 € | 90.368 | 9,13 M € | ||
17:19:40 | 100,65 € | 315 | 31.705 € | 90.335 | 9,12 M € | ||
17:19:40 | 100,70 € | 50 | 5.035 € | 90.020 | 9,09 M € | ||
17:19:20 | 100,65 € | 8 | 805 € | 89.970 | 9,09 M € | ||
17:18:41 | 100,60 € | 100 | 10.060 € | 89.962 | 9,09 M € | ||
17:18:15 | 100,65 € | 56 | 5.636 € | 89.862 | 9,08 M € | ||
17:18:15 | 100,60 € | 161 | 16.197 € | 89.806 | 9,07 M € | ||
17:17:52 | 100,65 € | 128 | 12.883 € | 89.645 | 9,05 M € | ||
17:17:46 | 100,65 € | 1.000 | 101 T € | 89.517 | 9,04 M € | ||
17:17:39 | 100,65 € | 87 | 8.757 € | 88.517 | 8,94 M € | ||
17:17:39 | 100,60 € | 130 | 13.078 € | 88.430 | 8,93 M € | ||
17:17:39 | 100,60 € | 99 | 9.959 € | 88.300 | 8,92 M € | ||
17:17:39 | 100,60 € | 15 | 1.509 € | 88.201 | 8,91 M € | ||
17:17:39 | 100,60 € | 265 | 26.659 € | 88.186 | 8,91 M € | ||
17:17:39 | 100,60 € | 225 | 22.635 € | 87.921 | 8,88 M € | ||
17:16:00 | 100,70 € | 61 | 6.143 € | 87.696 | 8,86 M € | ||
17:15:39 | 100,65 € | 4 | 403 € | 87.635 | 8,85 M € | ||
17:15:39 | 100,65 € | 150 | 15.098 € | 87.631 | 8,85 M € | ||
17:15:35 | 100,65 € | 38 | 3.825 € | 87.481 | 8,84 M € | ||
17:15:35 | 100,65 € | 37 | 3.724 € | 87.443 | 8,83 M € | ||
17:15:35 | 100,65 € | 250 | 25.163 € | 87.406 | 8,83 M € | ||
17:15:18 | 100,65 € | 55 | 5.536 € | 87.156 | 8,80 M € | ||
17:15:17 | 100,65 € | 118 | 11.877 € | 87.101 | 8,80 M € | ||
17:15:17 | 100,65 € | 83 | 8.354 € | 86.983 | 8,79 M € | ||
17:15:14 | 100,65 € | 14 | 1.409 € | 86.900 | 8,78 M € | ||
17:13:36 | 100,65 € | 52 | 5.234 € | 86.886 | 8,78 M € | ||
17:13:27 | 100,65 € | 55 | 5.536 € | 86.834 | 8,77 M € | ||
17:13:26 | 100,65 € | 5 | 503 € | 86.779 | 8,76 M € | ||
17:12:30 | 100,70 € | 96 | 9.667 € | 86.774 | 8,76 M € | ||
17:12:28 | 100,70 € | 50 | 5.035 € | 86.678 | 8,75 M € | ||
17:12:28 | 100,70 € | 199 | 20.039 € | 86.628 | 8,75 M € | ||
17:12:28 | 100,70 € | 76 | 7.653 € | 86.429 | 8,73 M € | ||
17:12:28 | 100,70 € | 226 | 22.758 € | 86.353 | 8,72 M € | ||
17:10:12 | 100,70 € | 55 | 5.539 € | 86.127 | 8,70 M € | ||
17:10:12 | 100,65 € | 104 | 10.468 € | 86.072 | 8,69 M € | ||
17:10:12 | 100,65 € | 149 | 14.997 € | 85.968 | 8,68 M € | ||
17:10:01 | 100,70 € | 15 | 1.511 € | 85.819 | 8,67 M € | ||
17:08:01 | 100,75 € | 239 | 24.079 € | 85.804 | 8,67 M € | ||
17:07:15 | 100,75 € | 51 | 5.138 € | 85.565 | 8,64 M € | ||
17:07:05 | 100,75 € | 104 | 10.478 € | 85.514 | 8,64 M € | ||
17:05:51 | 100,75 € | 45 | 4.534 € | 85.410 | 8,63 M € | ||
17:05:50 | 100,75 € | 188 | 18.941 € | 85.365 | 8,62 M € | ||
17:05:15 | 100,75 € | 55 | 5.541 € | 85.177 | 8,60 M € | ||
17:04:42 | 100,80 € | 1 | 101 € | 85.122 | 8,60 M € | ||
17:03:32 | 100,85 € | 129 | 13.010 € | 85.121 | 8,60 M € | ||
17:03:07 | 100,80 € | 104 | 10.483 € | 84.992 | 8,58 M € | ||
17:03:07 | 100,80 € | 233 | 23.486 € | 84.888 | 8,57 M € | ||
17:03:05 | 100,75 € | 104 | 10.478 € | 84.655 | 8,55 M € | ||
17:03:05 | 100,75 € | 569 | 57 T € | 84.551 | 8,54 M € | ||
17:03:05 | 100,70 € | 141 | 14.199 € | 83.982 | 8,48 M € | ||
17:02:48 | 100,70 € | 6 | 604 € | 83.841 | 8,47 M € | ||
17:01:49 | 100,80 € | 3 | 302 € | 83.835 | 8,47 M € | ||
17:01:49 | 100,80 € | 1 | 101 € | 83.832 | 8,47 M € | ||
17:01:49 | 100,80 € | 1 | 101 € | 83.831 | 8,47 M € | ||
17:01:38 | 100,85 € | 247 | 24.910 € | 83.830 | 8,47 M € | ||
17:01:37 | 100,80 € | 104 | 10.483 € | 83.583 | 8,44 M € | ||
17:01:36 | 100,80 € | 1.032 | 104 T € | 83.479 | 8,43 M € | ||
17:01:36 | 100,80 € | 65 | 6.552 € | 82.447 | 8,33 M € |