Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:39 | 14,22 € | 70 | 995 € | 14.672 | 208 T € | ||
21:43:39 | 14,22 € | 70 | 995 € | 14.602 | 207 T € | ||
20:06:18 | 14,20 € | 20 | 284 € | 14.532 | 206 T € | ||
18:06:16 | 14,31 € | 55 | 787 € | 14.512 | 206 T € | ||
18:00:16 | 14,20 € | 100 | 1.420 € | 14.457 | 205 T € | ||
17:27:04 | 14,23 € | 500 | 7.115 € | 14.357 | 204 T € | ||
17:00:31 | 14,18 € | 250 | 3.545 € | 13.857 | 197 T € | ||
16:54:23 | 14,15 € | 500 | 7.075 € | 13.607 | 193 T € | ||
15:53:16 | 14,17 € | 195 | 2.763 € | 13.107 | 186 T € | ||
15:51:55 | 14,18 € | 1 | 14 € | 12.912 | 183 T € | ||
15:36:35 | 14,24 € | 1 | 14 € | 12.911 | 183 T € | ||
14:43:50 | 14,33 € | 100 | 1.433 € | 12.910 | 183 T € | ||
14:32:51 | 14,28 € | 60 | 857 € | 12.810 | 182 T € | ||
14:30:02 | 14,21 € | 1.000 | 14.210 € | 12.750 | 181 T € | ||
14:11:37 | 14,18 € | 600 | 8.508 € | 11.750 | 167 T € | ||
14:10:23 | 14,18 € | 1.000 | 14.180 € | 11.150 | 158 T € | ||
14:02:46 | 14,18 € | 1.000 | 14.180 € | 10.150 | 144 T € | ||
14:02:44 | 14,18 € | 1.000 | 14.180 € | 9.150 | 130 T € | ||
13:23:04 | 14,20 € | 298 | 4.232 € | 8.150 | 116 T € | ||
12:18:14 | 14,23 € | 450 | 6.404 € | 7.852 | 111 T € | ||
11:26:38 | 14,22 € | 450 | 6.399 € | 7.402 | 105 T € | ||
11:23:42 | 14,21 € | 100 | 1.421 € | 6.952 | 99 T € | ||
11:22:49 | 14,22 € | 450 | 6.399 € | 6.852 | 97 T € | ||
11:21:55 | 14,21 € | 1.000 | 14.210 € | 6.402 | 91 T € | ||
11:19:45 | 14,16 € | 98 | 1.388 € | 5.402 | 77 T € | ||
10:57:11 | 14,12 € | 500 | 7.060 € | 5.304 | 75 T € | ||
10:52:49 | 14,13 € | 1.500 | 21.195 € | 4.804 | 68 T € | ||
10:52:29 | 14,13 € | 88 | 1.243 € | 3.304 | 46.980 € | ||
09:57:59 | 14,17 € | 332 | 4.704 € | 3.216 | 45.737 € | ||
09:37:10 | 14,20 € | 554 | 7.867 € | 2.884 | 41.032 € | ||
09:24:44 | 14,20 € | 150 | 2.130 € | 2.330 | 33.165 € | ||
09:20:07 | 14,21 € | 1.200 | 17.052 € | 2.180 | 31.035 € | ||
09:13:06 | 14,27 € | 210 | 2.997 € | 980 | 13.983 € | ||
09:03:33 | 14,23 € | 300 | 4.269 € | 770 | 10.987 € | ||
09:01:12 | 14,28 € | 170 | 2.428 € | 470 | 6.718 € | ||
09:00:00 | 14,30 € | 300 | 4.290 € | 300 | 4.290 € |