Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 14,27 € | 0 | 0 € | 4.200 | 60 T € | ||
21:00:05 | 14,23 € | 0 | 0 € | 4.200 | 60 T € | ||
20:01:03 | 14,22 € | 0 | 0 € | 4.200 | 60 T € | ||
19:00:02 | 14,22 € | 0 | 0 € | 4.200 | 60 T € | ||
18:00:02 | 14,22 € | 0 | 0 € | 4.200 | 60 T € | ||
16:00:06 | 14,18 € | 0 | 0 € | 4.200 | 60 T € | ||
15:00:07 | 14,27 € | 0 | 0 € | 4.200 | 60 T € | ||
14:30:06 | 14,22 € | 0 | 0 € | 4.200 | 60 T € | ||
14:15:03 | 14,20 € | 0 | 0 € | 4.200 | 60 T € | ||
14:02:29 | 14,18 € | 1.100 | 15.598 € | 4.200 | 60 T € | ||
14:02:22 | 14,16 € | 3.000 | 42.480 € | 3.100 | 43.902 € | ||
14:00:10 | 14,20 € | 0 | 0 € | 100 | 1.422 € | ||
13:45:03 | 14,22 € | 0 | 0 € | 100 | 1.422 € | ||
13:30:11 | 14,21 € | 0 | 0 € | 100 | 1.422 € | ||
13:15:10 | 14,24 € | 0 | 0 € | 100 | 1.422 € | ||
13:05:06 | 14,21 € | 0 | 0 € | 100 | 1.422 € | ||
12:45:05 | 14,23 € | 0 | 0 € | 100 | 1.422 € | ||
12:35:28 | 14,22 € | 100 | 1.422 € | 100 | 1.422 € | ||
12:30:07 | 14,24 € | 0 | 0 € | 0 | 0 € | ||
12:15:06 | 14,23 € | 0 | 0 € | 0 | 0 € | ||
12:00:06 | 14,20 € | 0 | 0 € | 0 | 0 € | ||
11:45:05 | 14,22 € | 0 | 0 € | 0 | 0 € | ||
11:30:08 | 14,22 € | 0 | 0 € | 0 | 0 € | ||
11:15:03 | 14,16 € | 0 | 0 € | 0 | 0 € | ||
11:00:06 | 14,11 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 14,14 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 14,12 € | 0 | 0 € | 0 | 0 € | ||
10:15:04 | 14,14 € | 0 | 0 € | 0 | 0 € | ||
10:00:06 | 14,16 € | 0 | 0 € | 0 | 0 € | ||
09:45:06 | 14,23 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 14,20 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 14,26 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 14,21 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 14,21 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 14,21 € | 0 | 0 € | 0 | 0 € | ||
08:26:11 | 14,21 € | 0 | 0 € | 0 | 0 € | ||
08:15:12 | 14,22 € | 0 | 0 € | 0 | 0 € |