Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,60 € | -1,84% | 141,20 € | 17 | 3.508 | 138,20 - 140,80 € | 10:57:07 | Hist. Kurse | |||
| 138,80 € | -1,98% | 141,60 € | 10 | 2.384 | 138,00 - 141,60 € | 10:56:25 | Hist. Kurse | |||
| 139,00 € | -1,42% | 141,00 € | 35 | 70 | 139,00 - 141,20 € | 08:55:02 | Hist. Kurse | |||
| 138,60 € | -1,63% | 140,90 € | 0 | 0 | 138,00 - 140,40 € | 11:00:03 | Hist. Kurse | |||
NYSE | 152,96 $ | 0 % | 152,96 $ | 591.723 | 2.050.052 | 151,90 - 154,04 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 153,25 $ | 0 % | 153,25 $ | 100 | 37.185 | 151,98 - 153,94 $ | 30.05.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 152,97 $ | 28 | 24.458 | 151,90 - 154,03 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 139,20 € | -0,57% | 140,00 € | 60 | 1.225 | 138,20 - 141,20 € | 10:13:02 | Hist. Kurse | |||
Stuttgart | 138,40 € | -2,54% | 142,00 € | 20 | 275 | 137,80 - 141,00 € | 10:03:48 | Hist. Kurse | |||
München | 138,20 € | -2,54% | 141,80 € | 250 | 260 | 138,20 - 141,00 € | 09:58:26 | Hist. Kurse | |||
Berlin | 140,00 € | -1,13% | 141,60 € | 215 | 215 | 140,00 - 140,00 € | 08:08:41 | Hist. Kurse | |||
Wien | 138,80 € | -1,56% | 141,00 € | 15 | 17 | 138,80 - 138,80 € | 09:05:05 | Hist. Kurse | |||
Düsseldorf | 139,60 € | G | -1,41% | 141,60 € | 0 | 0 | 139,60 - 139,60 € | 08:10:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 94 | 138,40 € | 138,60 € | 94 | 0,14% | 11:01:07 | |
| 0 | 138,40 € | 138,80 € | 0 | 0,29% | 11:00:03 | |
| 220 | 138,20 € | 138,80 € | 220 | 0,43% | 10:59:39 | |
| 160 | 138,20 € | 138,80 € | 160 | 0,43% | 10:59:39 | |
| 1 | 150,33 $ | 150,50 $ | 1 | 0,11% | 10:46:48 | |
| 310 | 138,80 € | 139,00 € | 310 | 0,14% | 10:46:48 | |
| 300 | 138,60 € | 139,00 € | 300 | 0,29% | 10:33:05 | |
| 220 | 138,60 € | 139,00 € | 220 | 0,29% | 10:33:05 | |
| 160 | 138,60 € | 139,00 € | 160 | 0,29% | 10:33:05 | |
| 50 | 138,60 € | 139,20 € | 50 | 0,43% | 10:41:36 | |
| 80 | 137,80 € | 139,80 € | 80 | 1,45% | 10:33:07 | |
| | | | | |
Gesamtvolumen | 1.191.714 Stück | Höchster Spread (Wien) | 1,45% | |
Gesamtumsatz | 168.149.400 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Gettex, 08:00:46) | 141,60 € | |||
Tagestief (Stuttgart, 09:17:22) | 137,80 € |
Gesamtvolumen | 8.198 Stück | Höchster Spread (Tradegate) | 0,43% | |
Gesamtumsatz | 1.139.439 € | Niedrigster Spread (München) | 0,14% | |
Tageshoch (Gettex, 08:00:46) | 141,60 € | |||
Tagestief (Stuttgart, 09:17:22) | 137,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |