Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 73,55 € | +1,10% | 72,75 € | 30 | 2.572 | 72,55 - 73,65 € | 16:15:13 | Hist. Kurse | |||
| 73,60 € | +0,89% | 72,95 € | 0 | 531 | 72,55 - 73,60 € | 16:13:45 | Hist. Kurse | |||
| 73,50 € | +1,24% | 72,60 € | 15 | 15 | 72,70 - 73,50 € | 13:49:49 | Hist. Kurse | |||
| 73,475 € | +1,03% | 72,725 € | 0 | 0 | 72,625 - 73,70 € | 16:24:03 | Hist. Kurse | |||
Xetra | 73,60 € | +1,03% | 72,85 € | 200 | 23.937 | 72,80 - 73,90 € | 16:08:53 | Hist. Kurse | |||
Berlin | 73,55 € | +1,59% | 72,40 € | 135 | 135 | 72,55 - 73,55 € | 14:46:12 | Hist. Kurse | |||
Stuttgart | 73,55 € | +1,24% | 72,65 € | 0 | 127 | 73,55 - 73,55 € | 16:00:06 | Hist. Kurse | |||
Hamburg | 73,25 € | +0,55% | 72,85 € | 30 | 30 | 72,55 - 73,25 € | 10:36:38 | Hist. Kurse | |||
Frankfurt | 73,35 € | +0,62% | 72,90 € | 17 | 27 | 72,30 - 73,35 € | 10:48:55 | Hist. Kurse | |||
Düsseldorf | 73,15 € | G | +0,76% | 72,60 € | 0 | 0 | 72,55 - 73,25 € | 12:32:08 | Hist. Kurse | ||
Hannover | 72,55 € | G | +0,21% | 72,40 € | 0 | 0 | 72,55 - 72,55 € | 08:16:03 | Hist. Kurse | ||
München | 72,65 € | 0 % | 72,65 € | 0 | 0 | 72,65 - 72,65 € | 08:01:18 | Hist. Kurse | |||
Wien | 73,10 € | +0,14% | 73,00 € | 2 | 0 | 73,10 - 73,10 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 73,45 € | 73,50 € | 250 | 0,07% | 16:24:06 | |
| 136 | 73,45 € | 73,50 € | 136 | 0,07% | 16:24:03 | |
| 250 | 73,45 € | 73,50 € | 250 | 0,07% | 16:24:03 | |
| 0 | 73,45 € | 73,50 € | 0 | 0,07% | 16:24:03 | |
| 355 | 73,55 € | 73,55 € | 220 | 0,00% | 16:08:24 | |
| 444 | 73,55 € | 73,65 € | 731 | 0,14% | 16:09:08 | |
| 350 | 73,55 € | 73,65 € | 350 | 0,14% | 16:08:53 | |
| 136 | 73,55 € | 73,65 € | 136 | 0,14% | 16:08:53 | |
| 110 | 73,55 € | 73,65 € | 110 | 0,14% | 16:08:53 | |
| 140 | 73,55 € | 73,65 € | 140 | 0,14% | 16:08:53 | |
| 136 | 73,55 € | 73,65 € | 136 | 0,14% | 16:08:53 | |
| 350 | 73,55 € | 73,65 € | 350 | 0,14% | 16:08:53 | |
| 126 | 73,00 € | 74,20 € | 126 | 1,64% | 16:08:58 | |
| | | | | |
Gesamtvolumen | 27.423 Stück | Höchster Spread (Wien) | 1,64% | |
Gesamtumsatz | 2.012.554 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 13:02:27) | 73,90 € | |||
Tagestief (Frankfurt, 08:00:11) | 72,30 € |
Gesamtvolumen | 27.408 Stück | Höchster Spread (Xetra) | 0,14% | |
Gesamtumsatz | 2.011.452 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Xetra, 13:02:27) | 73,90 € | |||
Tagestief (Frankfurt, 08:00:11) | 72,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |