| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:48
| 4,14 € | | 13 | | 54 € | 52.150 | 215 T € |
17:35:48
| 4,14 € | | 13 | | 54 € | 52.137 | 215 T € |
17:25:52
| 4,132 € | | 73 | | 302 € | 52.124 | 214 T € |
17:24:24
| 4,133 € | | 44 | | 182 € | 52.051 | 214 T € |
17:24:24
| 4,133 € | | 62 | | 256 € | 52.007 | 214 T € |
17:20:53
| 4,134 € | | 64 | | 265 € | 51.945 | 214 T € |
16:51:48
| 4,129 € | | 28 | | 116 € | 51.881 | 213 T € |
16:42:01
| 4,119 € | | 284 | | 1.170 € | 51.853 | 213 T € |
16:40:49
| 4,119 € | | 22 | | 91 € | 51.569 | 212 T € |
16:40:49
| 4,119 € | | 168 | | 692 € | 51.547 | 212 T € |
16:40:49
| 4,115 € | | 2.561 | | 10.539 € | 51.379 | 211 T € |
16:11:16
| 4,119 € | | 22 | | 91 € | 48.818 | 201 T € |
16:09:40
| 4,119 € | | 28 | | 115 € | 48.796 | 201 T € |
16:08:56
| 4,117 € | | 272 | | 1.120 € | 48.768 | 201 T € |
15:55:41
| 4,115 € | | 220 | | 905 € | 48.496 | 200 T € |
15:52:55
| 4,114 € | | 1.290 | | 5.307 € | 48.276 | 199 T € |
15:52:55
| 4,115 € | | 6.140 | | 25.266 € | 46.986 | 193 T € |
15:52:55
| 4,116 € | | 3.070 | | 12.636 € | 40.846 | 168 T € |
15:40:41
| 4,11 € | | 352 | | 1.447 € | 37.776 | 155 T € |
15:40:38
| 4,11 € | | 743 | | 3.054 € | 37.424 | 154 T € |
15:40:38
| 4,11 € | | 3.070 | | 12.618 € | 36.681 | 151 T € |
15:40:38
| 4,112 € | | 121 | | 498 € | 33.611 | 138 T € |
15:40:38
| 4,112 € | | 600 | | 2.467 € | 33.490 | 138 T € |
15:40:36
| 4,109 € | | 8.860 | | 36.406 € | 32.890 | 135 T € |
15:40:36
| 4,11 € | | 6.140 | | 25.235 € | 24.030 | 99 T € |
15:33:10
| 4,115 € | | 22 | | 91 € | 17.890 | 74 T € |
15:32:43
| 4,114 € | | 33 | | 136 € | 17.868 | 74 T € |
15:31:04
| 4,113 € | | 788 | | 3.241 € | 17.835 | 73 T € |
15:28:34
| 4,115 € | | 22 | | 91 € | 17.047 | 70 T € |
15:20:05
| 4,119 € | | 401 | | 1.652 € | 17.025 | 70 T € |
15:07:37
| 4,11 € | | 662 | | 2.721 € | 16.624 | 69 T € |
15:07:34
| 4,11 € | | 338 | | 1.389 € | 15.962 | 66 T € |
14:47:50
| 4,116 € | | 22 | | 91 € | 15.624 | 64 T € |
14:45:28
| 4,116 € | | 300 | | 1.235 € | 15.602 | 64 T € |
14:41:37
| 4,115 € | | 1.254 | | 5.160 € | 15.302 | 63 T € |
14:40:16
| 4,115 € | | 154 | | 634 € | 14.048 | 58 T € |
14:40:10
| 4,115 € | | 100 | | 412 € | 13.894 | 57 T € |
14:40:06
| 4,117 € | | 22 | | 91 € | 13.794 | 57 T € |
14:40:06
| 4,116 € | | 95 | | 391 € | 13.772 | 57 T € |
14:40:06
| 4,116 € | | 42 | | 173 € | 13.677 | 56 T € |
14:39:09
| 4,116 € | | 398 | | 1.638 € | 13.635 | 56 T € |
14:38:53
| 4,115 € | | 492 | | 2.025 € | 13.237 | 55 T € |
14:35:03
| 4,115 € | | 22 | | 91 € | 12.745 | 53 T € |
14:23:52
| 4,114 € | | 345 | | 1.419 € | 12.723 | 52 T € |
13:02:39
| 4,103 € | | 22 | | 90 € | 12.378 | 51 T € |
12:59:03
| 4,103 € | | 683 | | 2.802 € | 12.356 | 51 T € |
12:48:10
| 4,103 € | | 364 | | 1.493 € | 11.673 | 48.144 € |
12:44:21
| 4,111 € | | 1.000 | | 4.111 € | 11.309 | 46.651 € |
12:26:09
| 4,11 € | | 1.000 | | 4.110 € | 10.309 | 42.540 € |
11:39:23
| 4,113 € | | 795 | | 3.270 € | 9.309 | 38.430 € |
11:31:41
| 4,12 € | | 142 | | 585 € | 8.514 | 35.160 € |
11:31:04
| 4,118 € | | 2.511 | | 10.340 € | 8.372 | 34.575 € |
11:23:14
| 4,12 € | | 22 | | 91 € | 5.861 | 24.235 € |
10:46:03
| 4,14 € | | 769 | | 3.184 € | 5.839 | 24.144 € |
10:42:07
| 4,136 € | | 2.000 | | 8.272 € | 5.070 | 20.960 € |
09:07:06
| 4,133 € | | 3.070 | | 12.688 € | 3.070 | 12.688 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen