Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,27 € / 3,28 € |
SW9HYM
| |
Call | 10,0 | 1,65 € / 1,66 € |
SW53T8
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,14 € / 3,15 € |
SU7JKC
| |
Put | 10,0 | 1,54 € / 1,55 € |
SW6D2P
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:00 | 160,80 € | 37 | 5.950 € | 56.849 | 9,11 M € | ||
21:58:00 | 160,80 € | 37 | 5.950 € | 56.812 | 9,11 M € | ||
21:57:55 | 160,94 € | 300 | 48.282 € | 56.775 | 9,10 M € | ||
21:57:43 | 160,86 € | 25 | 4.022 € | 56.475 | 9,05 M € | ||
21:55:31 | 160,94 € | 165 | 26.555 € | 56.450 | 9,05 M € | ||
21:54:31 | 160,96 € | 58 | 9.336 € | 56.285 | 9,02 M € | ||
21:54:20 | 160,98 € | 5 | 805 € | 56.227 | 9,01 M € | ||
21:53:04 | 161,14 € | 33 | 5.318 € | 56.222 | 9,01 M € | ||
21:52:49 | 161,18 € | 30 | 4.835 € | 56.189 | 9,01 M € | ||
21:52:18 | 161,00 € | 30 | 4.830 € | 56.159 | 9,00 M € | ||
21:44:30 | 160,80 € | 1 | 161 € | 56.129 | 9,00 M € | ||
21:43:03 | 160,74 € | 1 | 161 € | 56.128 | 9,00 M € | ||
21:39:13 | 160,84 € | 100 | 16.084 € | 56.127 | 9,00 M € | ||
21:37:29 | 160,98 € | 27 | 4.346 € | 56.027 | 8,98 M € | ||
21:35:52 | 161,04 € | 118 | 19.003 € | 56.000 | 8,98 M € | ||
21:33:13 | 161,02 € | 25 | 4.026 € | 55.882 | 8,96 M € | ||
21:28:03 | 160,98 € | 10 | 1.610 € | 55.857 | 8,95 M € | ||
21:26:25 | 160,90 € | 1 | 161 € | 55.847 | 8,95 M € | ||
21:26:07 | 160,90 € | 13 | 2.092 € | 55.846 | 8,95 M € | ||
21:25:38 | 160,86 € | 20 | 3.217 € | 55.833 | 8,95 M € | ||
21:24:49 | 160,88 € | 3 | 483 € | 55.813 | 8,95 M € | ||
21:16:30 | 161,22 € | 20 | 3.224 € | 55.810 | 8,95 M € | ||
21:15:51 | 161,10 € | 1.000 | 161 T € | 55.790 | 8,94 M € | ||
21:15:23 | 161,18 € | 4 | 645 € | 54.790 | 8,78 M € | ||
21:09:52 | 161,02 € | 3 | 483 € | 54.786 | 8,78 M € | ||
21:09:01 | 160,76 € | 11 | 1.768 € | 54.783 | 8,78 M € | ||
21:06:25 | 160,70 € | 200 | 32.140 € | 54.772 | 8,78 M € | ||
21:06:16 | 160,66 € | 50 | 8.033 € | 54.572 | 8,75 M € | ||
20:59:30 | 160,58 € | 1 | 161 € | 54.522 | 8,74 M € | ||
20:55:31 | 160,50 € | 20 | 3.210 € | 54.521 | 8,74 M € | ||
20:51:48 | 160,50 € | 40 | 6.420 € | 54.501 | 8,74 M € | ||
20:49:16 | 160,58 € | 6 | 963 € | 54.461 | 8,73 M € | ||
20:45:52 | 160,48 € | 5 | 802 € | 54.455 | 8,73 M € | ||
20:42:32 | 160,60 € | 1 | 161 € | 54.450 | 8,73 M € | ||
20:36:20 | 160,68 € | 8 | 1.285 € | 54.449 | 8,73 M € | ||
20:34:15 | 160,54 € | 14 | 2.248 € | 54.441 | 8,73 M € | ||
20:32:20 | 160,46 € | 5 | 802 € | 54.427 | 8,72 M € | ||
20:30:45 | 160,62 € | 1 | 161 € | 54.422 | 8,72 M € | ||
20:30:23 | 160,58 € | 1 | 161 € | 54.421 | 8,72 M € | ||
20:26:04 | 160,48 € | 3 | 481 € | 54.420 | 8,72 M € | ||
20:22:04 | 160,52 € | 10 | 1.605 € | 54.417 | 8,72 M € | ||
20:18:56 | 160,68 € | 3 | 482 € | 54.407 | 8,72 M € | ||
20:17:23 | 160,62 € | 43 | 6.907 € | 54.404 | 8,72 M € | ||
20:17:08 | 160,60 € | 32 | 5.139 € | 54.361 | 8,71 M € | ||
20:16:56 | 160,38 € | 3 | 481 € | 54.329 | 8,71 M € | ||
20:14:47 | 160,38 € | 1 | 160 € | 54.326 | 8,71 M € | ||
20:13:22 | 160,22 € | 13 | 2.083 € | 54.325 | 8,71 M € | ||
20:13:06 | 160,32 € | 31 | 4.970 € | 54.312 | 8,70 M € | ||
20:12:55 | 160,24 € | 9 | 1.442 € | 54.281 | 8,70 M € | ||
20:11:26 | 160,16 € | 11 | 1.762 € | 54.272 | 8,70 M € | ||
20:08:40 | 160,34 € | 20 | 3.207 € | 54.261 | 8,70 M € | ||
20:06:12 | 160,28 € | 2 | 321 € | 54.241 | 8,69 M € | ||
20:05:04 | 160,44 € | 10 | 1.604 € | 54.239 | 8,69 M € | ||
20:03:17 | 160,36 € | 3 | 481 € | 54.229 | 8,69 M € | ||
20:00:49 | 160,26 € | 6 | 962 € | 54.226 | 8,69 M € | ||
20:00:37 | 160,26 € | 2 | 321 € | 54.220 | 8,69 M € | ||
20:00:04 | 160,26 € | 6 | 962 € | 54.218 | 8,69 M € | ||
19:59:37 | 160,48 € | 10 | 1.605 € | 54.212 | 8,69 M € | ||
19:58:45 | 160,32 € | 1 | 160 € | 54.202 | 8,69 M € | ||
19:58:31 | 160,48 € | 2 | 321 € | 54.201 | 8,69 M € | ||
19:57:22 | 160,34 € | 1 | 160 € | 54.199 | 8,69 M € | ||
19:54:02 | 160,34 € | 250 | 40.085 € | 54.198 | 8,69 M € | ||
19:53:33 | 160,42 € | 20 | 3.208 € | 53.948 | 8,65 M € | ||
19:53:13 | 160,42 € | 16 | 2.567 € | 53.928 | 8,64 M € | ||
19:51:48 | 160,14 € | 10 | 1.601 € | 53.912 | 8,64 M € | ||
19:50:35 | 160,16 € | 70 | 11.211 € | 53.902 | 8,64 M € | ||
19:48:40 | 160,16 € | 120 | 19.219 € | 53.832 | 8,63 M € | ||
19:48:20 | 160,28 € | 6 | 962 € | 53.712 | 8,61 M € | ||
19:41:14 | 160,46 € | 35 | 5.616 € | 53.706 | 8,61 M € | ||
19:39:28 | 160,26 € | 35 | 5.609 € | 53.671 | 8,60 M € | ||
19:36:56 | 160,30 € | 100 | 16.030 € | 53.636 | 8,60 M € | ||
19:36:30 | 160,26 € | 1 | 160 € | 53.536 | 8,58 M € | ||
19:35:48 | 160,48 € | 1 | 160 € | 53.535 | 8,58 M € | ||
19:31:22 | 160,48 € | 1 | 160 € | 53.534 | 8,58 M € | ||
19:29:35 | 160,38 € | 1 | 160 € | 53.533 | 8,58 M € | ||
19:29:06 | 160,24 € | 2 | 320 € | 53.532 | 8,58 M € | ||
19:26:56 | 160,40 € | 55 | 8.822 € | 53.530 | 8,58 M € | ||
19:24:34 | 160,48 € | 5 | 802 € | 53.475 | 8,57 M € | ||
19:24:18 | 160,28 € | 6 | 962 € | 53.470 | 8,57 M € | ||
19:21:02 | 160,42 € | 7 | 1.123 € | 53.464 | 8,57 M € | ||
19:17:27 | 160,68 € | 30 | 4.820 € | 53.457 | 8,57 M € | ||
19:15:49 | 160,66 € | 10 | 1.607 € | 53.427 | 8,56 M € | ||
19:13:44 | 160,58 € | 5 | 803 € | 53.417 | 8,56 M € | ||
19:10:52 | 160,52 € | 26 | 4.174 € | 53.412 | 8,56 M € | ||
19:10:41 | 160,60 € | 12 | 1.927 € | 53.386 | 8,56 M € | ||
19:10:12 | 160,70 € | 20 | 3.214 € | 53.374 | 8,55 M € | ||
19:09:20 | 160,70 € | 20 | 3.214 € | 53.354 | 8,55 M € | ||
19:09:01 | 160,66 € | 4 | 643 € | 53.334 | 8,55 M € | ||
19:06:58 | 160,84 € | 32 | 5.147 € | 53.330 | 8,55 M € | ||
19:06:50 | 160,66 € | 6 | 964 € | 53.298 | 8,54 M € | ||
19:05:51 | 160,78 € | 325 | 52 T € | 53.292 | 8,54 M € | ||
19:02:39 | 160,92 € | 10 | 1.609 € | 52.967 | 8,49 M € | ||
19:01:10 | 160,98 € | 20 | 3.220 € | 52.957 | 8,49 M € | ||
18:53:37 | 160,88 € | 51 | 8.205 € | 52.937 | 8,48 M € | ||
18:53:37 | 160,88 € | 93 | 14.962 € | 52.886 | 8,48 M € | ||
18:53:36 | 161,04 € | 13 | 2.094 € | 52.793 | 8,46 M € | ||
18:45:56 | 161,14 € | 105 | 16.920 € | 52.780 | 8,46 M € | ||
18:43:49 | 161,12 € | 74 | 11.923 € | 52.675 | 8,44 M € | ||
18:42:54 | 161,00 € | 5 | 805 € | 52.601 | 8,43 M € | ||
18:39:10 | 161,14 € | 5 | 806 € | 52.596 | 8,43 M € |