Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,78 € | +0,20% | 9,76 € | 45 | 4.213 | 9,64 - 10,10 € | 16:21:59 | Hist. Kurse | |||
| 9,66 € | -0,41% | 9,70 € | 100 | 2.125 | 9,58 - 9,94 € | 16:23:13 | Hist. Kurse | |||
| 9,96 € | +2,05% | 9,76 € | 330 | 330 | 9,76 - 9,96 € | 09:42:25 | Hist. Kurse | |||
| 9,67 € | -0,92% | 9,76 € | 0 | 0 | 9,58 - 10,10 € | 16:21:07 | Hist. Kurse | |||
Xetra | 9,70 € | -0,41% | 9,74 € | 70 | 22.403 | 9,52 - 10,20 € | 16:06:13 | Hist. Kurse | |||
Düsseldorf | 9,64 € | G | +1,69% | 9,48 € | 0 | 0 | 9,56 - 9,78 € | 12:30:24 | Hist. Kurse | ||
Frankfurt | 9,62 € | +1,05% | 9,52 € | 0 | 0 | 9,62 - 9,62 € | 09:11:14 | Hist. Kurse | |||
Hamburg | 9,66 € | G | +3,65% | 9,32 € | 0 | 0 | 9,66 - 9,66 € | 08:16:09 | Hist. Kurse | ||
Hannover | 9,66 € | G | +3,65% | 9,32 € | 0 | 0 | 9,66 - 9,66 € | 08:16:02 | Hist. Kurse | ||
München | 9,56 € | +1,70% | 9,40 € | 0 | 0 | 9,56 - 9,56 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 9,68 € | +1,26% | 9,56 € | 0 | 0 | 9,68 - 9,68 € | 16:00:06 | Hist. Kurse | |||
Berlin | 9,66 € | -T | -1,23% | 9,78 € | 0 | 0 | 9,66 - 10,10 € | 15:59:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,64 € | 9,70 € | 0 | 0,62% | 16:21:07 | |
| 208 | 9,60 € | 9,66 € | 208 | 0,63% | 15:45:05 | |
| 320 | 9,64 € | 9,78 € | 310 | 1,45% | 16:21:59 | |
| 340 | 9,64 € | 9,78 € | 340 | 1,45% | 16:12:39 | |
| 320 | 9,68 € | 9,70 € | 309 | 0,21% | 15:11:41 | |
| 407 | 9,64 € | 9,70 € | 92 | 0,62% | 16:06:13 | |
| 200 | 9,64 € | 9,70 € | 100 | 0,62% | 15:45:05 | |
| 104 | 9,64 € | 9,70 € | 92 | 0,62% | 16:06:13 | |
| 104 | 9,64 € | 9,70 € | 92 | 0,62% | 16:06:13 | |
| 100 | 9,60 € | 9,66 € | 100 | 0,63% | 15:45:05 | |
| 340 | 9,64 € | 9,82 € | 340 | 1,87% | 16:06:13 | |
| 1.800 | 9,56 € | 9,78 € | 1.800 | 2,30% | 15:59:06 | |
| | | | | |
Gesamtvolumen | 29.199 Stück | Höchster Spread (Berlin) | 2,30% | |
Gesamtumsatz | 286.454 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Xetra, 09:22:49) | 10,20 € | |||
Tagestief (Stuttgart, 11:00:08) | 9,52 € |
Gesamtvolumen | 28.869 Stück | Höchster Spread (Berlin) | 2,30% | |
Gesamtumsatz | 283.167 € | Niedrigster Spread (Stuttgart) | 0,21% | |
Tageshoch (Xetra, 09:22:49) | 10,20 € | |||
Tagestief (Stuttgart, 11:00:08) | 9,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |