Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,815 € | +2,48% | 6,65 € | 100 | 903 | 6,59 - 6,815 € | 13:36:35 | Hist. Kurse | |||
| 6,745 € | +1,43% | 6,65 € | 0 | 408 | 6,65 - 6,745 € | 13:44:23 | Hist. Kurse | |||
| 6,80 € | +2,45% | 6,6375 € | 0 | 0 | 6,635 - 6,835 € | 13:57:55 | Hist. Kurse | |||
| 6,64 € | +1,22% | 6,56 € | 0 | 0 | 6,64 - 6,64 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 7,27 $ | +0,28% | 7,25 $ | 200 | 817 | 7,19 - 7,25 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 6,80 € | +2,87% | 6,61 € | 400 | 400 | 6,80 - 6,80 € | 08:05:12 | Hist. Kurse | |||
Düsseldorf | 6,785 € | G | +3,27% | 6,57 € | 0 | 0 | 6,635 - 6,785 € | 12:30:27 | Hist. Kurse | ||
München | 6,635 € | +1,30% | 6,55 € | 0 | 0 | 6,635 - 6,635 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 6,765 € | +3,13% | 6,56 € | 0 | 0 | 6,535 - 6,765 € | 12:29:05 | Hist. Kurse | |||
Berlin | 6,81 € | -T | +2,56% | 6,64 € | 0 | 0 | 6,69 - 6,82 € | 13:28:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 6,795 € | 6,805 € | 400 | 0,15% | 14:01:00 | |
| 1.500 | 6,795 € | 6,805 € | 1.500 | 0,15% | 14:01:00 | |
| 1.200 | 6,715 € | 6,87 € | 1.200 | 2,31% | 13:50:36 | |
| 0 | 6,72 € | 6,88 € | 0 | 2,38% | 13:57:55 | |
| 1.500 | 6,765 € | 6,845 € | 1.500 | 1,18% | 13:46:46 | |
| 1.200 | 6,735 € | 6,885 € | 1.200 | 2,23% | 13:46:58 | |
| 1.250 | 6,745 € | 6,92 € | 10.000 | 2,59% | 13:46:58 | |
| 1.610 | 6,715 € | 6,895 € | 1.540 | 2,68% | 13:46:41 | |
| 2.000 | 6,70 € | 6,945 € | 2.000 | 3,66% | 11:14:13 | |
| | | | | |
Gesamtvolumen | 1.711 Stück | Höchster Spread (Frankfurt) | 3,66% | |
Gesamtumsatz | 11.533 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Berlin, 11:45:03) | 6,82 € | |||
Tagestief (Stuttgart, 08:04:39) | 6,535 € |
Gesamtvolumen | 1.711 Stück | Höchster Spread (Frankfurt) | 3,66% | |
Gesamtumsatz | 11.533 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Berlin, 11:45:03) | 6,82 € | |||
Tagestief (Stuttgart, 08:04:39) | 6,535 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |