Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,947 € | -0,06% | 4,95 € | 100 | 202.590 | 4,945 - 5,07 € | 14:26:34 | Hist. Kurse | |||
| 4,94 € | -0,20% | 4,95 € | 0 | 71.362 | 4,94 - 5,076 € | 14:43:59 | Hist. Kurse | |||
| 5,00 € | +1,73% | 4,915 € | 600 | 600 | 4,968 - 5,00 € | 08:00:35 | Hist. Kurse | |||
| 4,942 € | -0,09% | 4,9465 € | 0 | 0 | 4,937 - 5,076 € | 14:42:51 | Hist. Kurse | |||
Xetra | 4,946 € | -0,38% | 4,965 € | 104 | 887.023 | 4,946 - 5,08 € | 14:27:19 | Hist. Kurse | |||
Stuttgart | 4,945 € | +0,20% | 4,935 € | 450 | 7.530 | 4,945 - 5,058 € | 14:28:58 | Hist. Kurse | |||
Wien | 4,949 € | 0 % | 4,949 € | 1.993 | 2.743 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 4,998 € | +1,83% | 4,908 € | 1.400 | 1.464 | 4,944 - 4,998 € | 11:29:26 | Hist. Kurse | |||
Nasdaq OTC Other | 5,25 $ | -1,41% | 5,325 $ | 1.302 | 1.000 | 5,325 - 5,325 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 4,915 € | -1,70% | 5,00 € | 60 | 60 | 4,915 - 4,915 € | 08:01:35 | Hist. Kurse | |||
Düsseldorf | 4,969 € | G | +0,91% | 4,924 € | 0 | 25 | 4,969 - 5,016 € | 12:31:31 | Hist. Kurse | ||
Hannover | 4,942 € | G | -0,52% | 4,968 € | 0 | 0 | 4,942 - 4,942 € | 08:16:01 | Hist. Kurse | ||
München | 4,944 € | +0,32% | 4,928 € | 0 | 0 | 4,944 - 4,944 € | 08:02:48 | Hist. Kurse | |||
Berlin | 4,953 € | -T | +0,10% | 4,948 € | 0 | 0 | 4,953 - 5,064 € | 14:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 4,94 € | 4,943 € | 2.700 | 0,06% | 14:43:53 | |
| 2.100 | 4,94 € | 4,943 € | 2.100 | 0,06% | 14:42:51 | |
| 4.553 | 4,94 € | 4,944 € | 4.553 | 0,08% | 14:42:51 | |
| 0 | 4,94 € | 4,944 € | 0 | 0,08% | 14:42:51 | |
| 3.100 | 4,946 € | 4,946 € | 3.302 | 0,00% | 14:27:20 | |
| 285 | 4,945 € | 4,947 € | 288 | 0,04% | 14:27:21 | |
| 285 | 4,945 € | 4,947 € | 288 | 0,04% | 14:27:22 | |
| 285 | 4,945 € | 4,947 € | 288 | 0,04% | 14:27:22 | |
| 1.500 | 4,944 € | 4,947 € | 1.500 | 0,06% | 14:27:19 | |
| 1.500 | 4,944 € | 4,947 € | 1.500 | 0,06% | 14:27:19 | |
| 2.030 | 4,944 € | 4,948 € | 2.030 | 0,08% | 14:27:22 | |
| 1.993 | 4,933 € | 4,959 € | 1.993 | 0,53% | 14:27:19 | |
| 7.700 | 4,927 € | 4,965 € | 7.700 | 0,77% | 14:27:19 | |
| | | | | |
Gesamtvolumen | 1.172.714 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 5.883.266 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Xetra, 09:54:53) | 5,08 € | |||
Tagestief (Frankfurt, 08:01:35) | 4,915 € |
Gesamtvolumen | 1.172.114 Stück | Höchster Spread (Berlin) | 0,77% | |
Gesamtumsatz | 5.880.266 € | Niedrigster Spread (Xetra) | 0,04% | |
Tageshoch (Xetra, 09:54:53) | 5,08 € | |||
Tagestief (Frankfurt, 08:01:35) | 4,915 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |