Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,6745 € | +0,48% | 1,6665 € | 90 | 112.966 | 1,6405 - 1,6915 € | 31.05.24 | Hist. Kurse | |||
| 1,674 € | +0,63% | 1,6635 € | 0 | 23.483 | 1,6375 - 1,6925 € | 31.05.24 | Hist. Kurse | |||
| 1,6615 € | +0,06% | 1,6605 € | 250 | 250 | 1,6615 - 1,6735 € | 31.05.24 | Hist. Kurse | |||
| 1,67 € | -0,60% | 1,68 € | 0 | 0 | 1,6445 - 1,689 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,80 $ | 0 % | 1,80 $ | 400 | 1.747.349 | 1,795 - 1,805 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,805 $ | -0,28% | 1,81 $ | 400 | 538.677 | 1,795 - 1,805 $ | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,6785 € | +1,33% | 1,6565 € | 40.000 | 40.100 | 1,6615 - 1,6785 € | 31.05.24 | Hist. Kurse | |||
AMEX | 1,80 $ | -0,55% | 1,81 $ | 300 | 25.873 | 1,80 - 1,80 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 1,6695 € | +0,33% | 1,664 € | 621 | 12.931 | 1,654 - 1,6915 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,65 € | -0,36% | 1,656 € | 4.948 | 9.948 | 1,65 - 1,677 € | 31.05.24 | Hist. Kurse | |||
Wien | 1,6645 € | -1,60% | 1,6915 € | 200 | 200 | 1,6645 - 1,70 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,6035 € | G | +0,22% | 1,60 € | 0 | 0 | 1,6035 - 1,656 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,661 € | G | +0,54% | 1,652 € | 0 | 0 | 1,661 - 1,661 € | 31.05.24 | Hist. Kurse | ||
Hannover | 1,661 € | G | +0,54% | 1,652 € | 0 | 0 | 1,661 - 1,661 € | 31.05.24 | Hist. Kurse | ||
München | 1,6645 € | 0 % | 1,6645 € | 0 | 0 | 1,6645 - 1,6645 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,661 € | G | +0,54% | 1,652 € | 0 | 0 | 1,661 - 1,661 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.930 | 1,6535 € | 1,673 € | 4.930 | 1,18% | 31.05.24 | |
| 3.500 | 1,6525 € | 1,6745 € | 3.500 | 1,33% | 31.05.24 | |
| 0 | 1,64 € | 1,70 € | 0 | 3,66% | 31.05.24 | |
| 4.700 | 1,6035 € | 1,724 € | 4.700 | 7,51% | 31.05.24 | |
| 471 | 1,656 € | - | 0 | 0,00% | 31.05.24 | |
| 0 | 1,6565 € | 1,6725 € | 0 | 0,97% | 31.05.24 | |
| 68 | 1,79 $ | 1,81 $ | 123 | 1,12% | 31.05.24 | |
| 106 | 1,80 $ | 1,83 $ | 74 | 1,67% | 31.05.24 | |
| 5 | 1,75 $ | 1,80 $ | 5 | 2,86% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 7,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,97% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,18% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |