Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,25 € | +1,58% | 12,06 € | 100 | 5.101 | 11,89 - 12,25 € | 15:36:25 | Hist. Kurse | |||
| 12,07 € | -0,25% | 12,10 € | 50 | 1.763 | 11,87 - 12,17 € | 15:50:03 | Hist. Kurse | |||
| 12,13 € | +3,41% | 11,73 € | 80 | 80 | 12,09 - 12,13 € | 16:23:28 | Hist. Kurse | |||
| 12,13 € | +0,71% | 12,045 € | 0 | 0 | 11,825 - 12,275 € | 16:27:24 | Hist. Kurse | |||
Nasdaq OTC Other | 13,05 $ | +5,24% | 12,40 $ | 1.000 | 3.375 | 12,40 - 12,40 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 12,05 € | G | +3,26% | 11,67 € | 0 | 0 | 12,05 - 12,05 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 12,06 € | -0,50% | 12,12 € | 0 | 0 | 12,06 - 12,06 € | 08:07:46 | Hist. Kurse | |||
Hamburg | 12,09 € | G | +5,13% | 11,50 € | 0 | 0 | 12,09 - 12,09 € | 08:10:36 | Hist. Kurse | ||
Hannover | 12,09 € | G | +3,25% | 11,71 € | 0 | 0 | 12,09 - 12,09 € | 08:19:04 | Hist. Kurse | ||
München | 12,06 € | +2,46% | 11,77 € | 0 | 0 | 12,06 - 12,06 € | 08:15:37 | Hist. Kurse | |||
Stuttgart | 11,85 € | -1,74% | 12,06 € | 0 | 0 | 11,85 - 12,06 € | 13:02:36 | Hist. Kurse | |||
Berlin | 12,09 € | G | +3,42% | 11,69 € | 0 | 0 | 12,09 - 12,09 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 12,13 € | 12,19 € | 350 | 0,49% | 16:27:22 | |
| 0 | 12,09 € | 12,17 € | 0 | 0,66% | 16:27:24 | |
| 430 | 12,08 € | 12,16 € | 420 | 0,66% | 16:28:01 | |
| 340 | 12,08 € | 12,16 € | 340 | 0,66% | 16:28:01 | |
| 500 | 12,12 € | 12,13 € | 500 | 0,08% | 16:13:04 | |
| 500 | 12,12 € | 12,13 € | 500 | 0,08% | 16:13:04 | |
| 420 | 12,11 € | 12,12 € | 420 | 0,08% | 16:11:55 | |
| 420 | 12,11 € | 12,12 € | 420 | 0,08% | 16:11:56 | |
| 420 | 12,11 € | 12,12 € | 420 | 0,08% | 16:11:55 | |
| 2.381 | 12,09 € | 12,17 € | 2.250 | 0,66% | 16:10:19 | |
| 420 | 12,07 € | 12,16 € | 420 | 0,75% | 16:11:55 | |
| | | | | |
Gesamtvolumen | 6.945 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 83.205 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 15:36:25) | 12,25 € | |||
Tagestief (Stuttgart, 13:02:36) | 11,85 € |
Gesamtvolumen | 6.865 Stück | Höchster Spread (Düsseldorf) | 0,75% | |
Gesamtumsatz | 82.235 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 15:36:25) | 12,25 € | |||
Tagestief (Stuttgart, 13:02:36) | 11,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |