Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,86 € | +1,36% | 35,38 € | 90 | 2.404 | 35,56 - 35,88 € | 15:02:47 | Hist. Kurse | |||
| 35,80 € | +1,47% | 35,28 € | 320 | 1.367 | 35,28 - 35,84 € | 15:29:47 | Hist. Kurse | |||
| 35,54 € | +0,45% | 35,38 € | 110 | 120 | 35,48 - 35,54 € | 09:40:56 | Hist. Kurse | |||
| 35,69 € | +0,79% | 35,41 € | 0 | 0 | 35,37 - 35,84 € | 15:28:45 | Hist. Kurse | |||
Nasdaq | 38,15 $ | +0,69% | 37,89 $ | 200 | 12.626 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 35,84 € | +1,36% | 35,36 € | 250 | 410 | 35,26 - 35,84 € | 11:31:11 | Hist. Kurse | |||
AMEX | 38,14 $ | +1,14% | 37,71 $ | 100 | 100 | 38,14 - 38,14 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 35,44 € | G | +1,08% | 35,06 € | 0 | 36 | 35,18 - 35,66 € | 12:31:53 | Hist. Kurse | ||
München | 35,90 € | +2,22% | 35,12 € | 30 | 30 | 35,12 - 35,90 € | 13:17:22 | Hist. Kurse | |||
Stuttgart | 35,78 € | +0,62% | 35,56 € | 28 | 28 | 35,30 - 35,78 € | 12:06:05 | Hist. Kurse | |||
Berlin | 35,66 € | -T | +0,96% | 35,32 € | 0 | 0 | 35,42 - 35,78 € | 14:13:14 | Hist. Kurse | ||
NYSE | 38,07 $ | +0,35% | 37,939 $ | 100 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 35,58 € | 35,82 € | 90 | 0,67% | 15:29:55 | |
| 170 | 35,58 € | 35,82 € | 170 | 0,67% | 15:29:56 | |
| 283 | 35,14 € | 35,42 € | 283 | 0,80% | 15:30:14 | |
| 0 | 35,46 € | 35,92 € | 0 | 1,30% | 15:28:45 | |
| 3 | 37,93 $ | - | 0 | 0,00% | 14:22:08 | |
| 2 | 38,16 $ | 38,37 $ | 14 | 0,55% | 15:12:09 | |
| 500 | 35,60 € | 35,84 € | 500 | 0,67% | 15:08:50 | |
| 100 | 35,46 € | 35,82 € | 100 | 1,02% | 15:14:04 | |
| 260 | 35,52 € | 35,96 € | 260 | 1,24% | 15:02:51 | |
| 100 | 35,58 € | 36,04 € | 100 | 1,29% | 15:05:04 | |
| 170 | 35,46 € | 35,94 € | 170 | 1,35% | 15:15:06 | |
| | | | | |
Gesamtvolumen | 4.395 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 157.231 € | Niedrigster Spread (Nasdaq) | 0,55% | |
Tageshoch (München, 13:17:22) | 35,90 € | |||
Tagestief (NYSE, 14:22:08) | 38,07 $ | 35,0430 € |
Gesamtvolumen | 4.275 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 152.966 € | Niedrigster Spread (Stuttgart) | 0,67% | |
Tageshoch (München, 13:17:22) | 35,90 € | |||
Tagestief (München, 08:10:00) | 35,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |